Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-28 | 0.01 | -0.03 | -75.00% | 34 | 237 |
30.94 | +0.93 | +3.10% | 400 | 0 | 2024-05-29 | 0.02 | -0.05 | -71.43% | 120 | 42 |
31.03 | +3.04 | +10.86% | 200 | 2 | 2024-05-30 | - | - | - | - | - |
31.45 | -1.64 | -4.96% | 3 | 607 | 2024-05-31 | 0.04 | -0.09 | -69.23% | 134 | 5,272 |
- | - | - | - | - | 2024-06-03 | 0.09 | -0.08 | -47.06% | 1 | 11 |
- | - | - | - | - | 2024-06-04 | 0.10 | -0.11 | -52.38% | 200 | 322 |
30.69 | 0.00 | - | 1 | 68 | 2024-06-07 | 0.17 | -0.16 | -48.48% | 142 | 1,279 |
34.84 | 0.00 | - | 1 | 264 | 2024-06-14 | 0.47 | -0.30 | -38.96% | 23 | 683 |
33.65 | +3.25 | +10.69% | 2 | 1,785 | 2024-06-21 | 0.73 | -0.32 | -30.48% | 131 | 33,117 |
32.43 | 0.00 | - | 1 | 135 | 2024-06-28 | 1.02 | -0.40 | -28.17% | 34 | 469 |
36.00 | +3.17 | +9.66% | 7 | 317 | 2024-07-19 | 2.01 | -0.44 | -17.96% | 84 | 25,104 |
33.11 | 0.00 | - | 2 | 112 | 2024-07-31 | 2.44 | -0.61 | -20.00% | 36 | 645 |
35.27 | 0.00 | - | 8 | 191 | 2024-08-16 | 3.15 | -0.71 | -18.39% | 24 | 824 |
28.75 | 0.00 | - | 2 | 323 | 2024-08-30 | 3.62 | -0.92 | -20.26% | 18 | 393 |
- | - | - | - | - | 2024-10-31 | 6.41 | 0.00 | - | 2 | 8 |
51.20 | 0.00 | - | - | 1 | 2024-11-29 | 7.62 | 0.00 | - | 1 | 7 |
39.31 | 0.00 | - | 4 | 43 | 2024-12-31 | 11.57 | 0.00 | - | 1 | 191 |
55.63 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
48.50 | 0.00 | - | 2 | 1 | 2025-03-31 | 21.35 | 0.00 | - | - | 3 |