Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-28 | 0.01 | -0.07 | -87.50% | 171 | 25 |
- | - | - | - | - | 2024-05-29 | 0.03 | +0.03 | - | - | 4,148 |
49.86 | 0.00 | - | 3 | 108 | 2024-05-31 | 0.03 | -0.05 | -62.50% | 54 | 5,820 |
50.77 | +50.77 | - | - | 1 | 2024-06-03 | - | - | - | - | - |
50.92 | 0.00 | - | 13 | 18 | 2024-06-07 | 0.10 | -0.08 | -44.44% | 4 | 2,217 |
49.96 | +49.96 | - | 2 | 0 | 2024-06-14 | 0.25 | -0.13 | -34.21% | 3 | 358 |
49.00 | 0.00 | - | 3 | 254 | 2024-06-21 | 0.39 | -0.16 | -29.09% | 16 | 14,735 |
50.22 | -1.45 | -2.81% | 1 | 2,332 | 2024-06-28 | 0.56 | -0.21 | -27.27% | 22 | 2,377 |
54.07 | 0.00 | - | 2 | 54 | 2024-07-19 | 1.13 | -0.36 | -24.16% | 16 | 875 |
37.25 | 0.00 | - | 5 | 8 | 2024-07-31 | 1.66 | +0.10 | +6.41% | 2 | 660 |
55.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.98 | -0.45 | -18.52% | 1 | 626 |
35.26 | 0.00 | - | 2 | 0 | 2024-08-30 | 2.35 | 0.00 | - | 1 | 216 |
46.73 | 0.00 | - | - | 0 | 2024-10-31 | 5.19 | +5.19 | - | - | 22 |
66.02 | 0.00 | - | 3 | 3 | 2024-11-29 | 5.96 | 0.00 | - | 1 | 2 |
68.06 | 0.00 | - | 1 | 8 | 2024-12-31 | 7.57 | 0.00 | - | 1 | 43 |
70.04 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
74.57 | 0.00 | - | 2 | 129 | 2025-03-31 | 9.72 | +9.72 | - | - | 1 |