Mercado abrirá em 9 h 22 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,99 +0,27 (+0,35%) OURO
2.347,90 +13,40 (+0,57%) Bitcoin USD
68.960,53 -15,91 (-0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:475.00
Opções de compra
28 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 0.01 | -0.02 | -66.67% | 243 | 27 |
| 56.31 | +56.31 | - | - | 1 | 2024-05-29 | 0.02 | +0.02 | - | 50 | 50 |
| 51.00 | +51.00 | - | - | 2 | 2024-05-30 | 0.03 | +0.03 | - | 1 | 0 |
| 54.51 | +3.33 | +6.51% | 2 | 429 | 2024-05-31 | 0.02 | -0.05 | -71.43% | 36 | 17,751 |
| 56.86 | +56.86 | - | - | 1 | 2024-06-03 | 0.08 | +0.08 | - | - | 657 |
| 55.01 | -3.44 | -5.89% | 3 | 17 | 2024-06-07 | 0.09 | -0.06 | -40.00% | 19 | 3,373 |
| 55.34 | +3.58 | +6.92% | 49 | 6 | 2024-06-14 | 0.19 | -0.13 | -40.62% | 57 | 4,692 |
| 56.43 | +3.51 | +6.63% | 4 | 18,607 | 2024-06-21 | 0.33 | -0.11 | -25.00% | 1,559 | 66,414 |
| 55.20 | 0.00 | - | 6 | 1,231 | 2024-06-28 | 0.46 | -0.17 | -26.98% | 3,167 | 11,460 |
| 55.30 | +55.30 | - | 1 | - | 2024-07-05 | 0.59 | +0.59 | - | 12 | - |
| 55.66 | +1.96 | +3.65% | 1 | 276 | 2024-07-19 | 0.96 | -0.28 | -22.58% | 283 | 10,684 |
| 60.74 | 0.00 | - | 2 | 16 | 2024-07-31 | 1.31 | -0.25 | -16.03% | 264 | 12,807 |
| 60.53 | +3.79 | +6.68% | 2 | 195 | 2024-08-16 | 1.73 | -0.35 | -16.83% | 81 | 19,994 |
| 61.21 | 0.00 | - | 2 | 10 | 2024-08-30 | 2.11 | -0.44 | -17.25% | 360 | 691 |
| 64.12 | +4.01 | +6.67% | 1 | 5,699 | 2024-09-20 | 2.75 | -0.47 | -14.60% | 1,147 | 46,942 |
| 64.50 | +3.67 | +6.03% | 1 | 621 | 2024-09-30 | 3.00 | -0.48 | -13.79% | 2 | 2,525 |
| 65.80 | 0.00 | - | 7 | 9 | 2024-10-18 | 3.65 | -0.51 | -12.26% | 12 | 3,338 |
| 68.53 | 0.00 | - | 5 | 10 | 2024-10-31 | 4.62 | 0.00 | - | 6 | 663 |
| 71.00 | 0.00 | - | 9 | 10 | 2024-11-29 | 5.20 | -0.56 | -9.72% | 10 | 659 |
| 69.27 | 0.00 | - | 58 | 7,325 | 2024-12-20 | 5.96 | -0.47 | -7.31% | 427 | 17,730 |
| 74.01 | 0.00 | - | 1 | 87 | 2024-12-31 | 6.17 | -0.33 | -5.08% | 1 | 858 |
| 73.49 | +3.49 | +4.99% | 4 | 5,455 | 2025-01-17 | 6.72 | -0.59 | -8.07% | 242 | 7,904 |
| 74.54 | 0.00 | - | 6 | 6 | 2025-01-31 | 7.12 | 0.00 | - | 1 | 14 |
| 79.30 | 0.00 | - | 3 | 746 | 2025-03-21 | 8.62 | -0.78 | -8.30% | 9 | 7,472 |
| 79.63 | 0.00 | - | 2 | 20 | 2025-03-31 | 9.86 | 0.00 | - | 3 | 17 |
| 86.89 | 0.00 | - | 294 | 1,124 | 2025-06-20 | 11.42 | -0.73 | -6.01% | 4 | 871 |
| 90.06 | 0.00 | - | 4 | 80 | 2025-09-19 | 13.90 | 0.00 | - | 1 | 87 |
| 99.01 | +7.15 | +7.78% | 1 | 1,839 | 2025-12-19 | 16.27 | -0.63 | -3.73% | 6 | 946 |
| 101.50 | 0.00 | - | 5 | 373 | 2026-01-16 | 16.86 | -0.89 | -5.01% | 8 | 1,228 |
| - | - | - | - | - | 2026-06-18 | 20.52 | 0.00 | - | 2 | 33 |
| 120.22 | 0.00 | - | 2 | 1,458 | 2026-12-18 | 24.50 | 0.00 | - | 8 | 1,419 |
© 2024 Yahoo. Todos os direitos reservados.