Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 81 | 81 | 2024-07-05 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 64 | 20 | 2024-07-12 | 70.36 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 4 | 2,782 | 2024-07-19 | 91.27 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 61 | 2024-07-26 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 366 | 2024-07-31 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 44 | 2024-08-02 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 146 | 2,572 | 2024-08-16 | 69.40 | -0.81 | -1.15% | 20 | 7 |
0.09 | 0.00 | - | 6 | 76 | 2024-08-30 | - | - | - | - | - |
0.18 | -0.01 | -5.26% | 111 | 1,427 | 2024-09-20 | 70.46 | 0.00 | - | 20 | 0 |
0.24 | -0.01 | -4.00% | 3 | 492 | 2024-09-30 | - | - | - | - | - |
0.42 | -0.03 | -6.67% | 3 | 1,471 | 2024-10-18 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 56 | 2024-10-31 | - | - | - | - | - |
1.10 | -0.02 | -1.79% | 4 | 15 | 2024-11-15 | - | - | - | - | - |
1.37 | -0.54 | -28.27% | 7 | 18 | 2024-11-29 | - | - | - | - | - |
2.02 | -0.15 | -6.91% | 197 | 1,688 | 2024-12-20 | 95.07 | 0.00 | - | 2 | 0 |
2.22 | -0.18 | -7.50% | 1 | 319 | 2024-12-31 | 68.07 | 0.00 | - | - | 0 |
2.96 | -0.11 | -3.58% | 2 | 1,746 | 2025-01-17 | 69.01 | -1.79 | -2.53% | 2 | 1 |
3.69 | -0.05 | -1.34% | 2 | 29 | 2025-01-31 | 85.69 | 0.00 | - | 4 | 0 |
5.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 93.97 | 0.00 | - | 560 | 0 |
6.64 | 0.00 | - | 2 | 89 | 2025-03-31 | - | - | - | - | - |
11.28 | +0.24 | +2.17% | 18 | 5,845 | 2025-06-20 | 98.44 | 0.00 | - | - | 0 |
16.91 | -0.04 | -0.24% | 95 | 733 | 2025-09-19 | 91.80 | 0.00 | - | 1 | 0 |
22.76 | 0.00 | - | 4 | 232 | 2025-12-19 | 182.81 | 0.00 | - | 2 | 0 |
23.81 | -0.56 | -2.30% | 6 | 323 | 2026-01-16 | 70.55 | 0.00 | - | 1 | 1 |
33.60 | 0.00 | - | 10 | 28 | 2026-06-18 | 94.00 | 0.00 | - | 2 | 0 |
46.34 | 0.00 | - | 2 | 260 | 2026-12-18 | 73.00 | 0.00 | - | 1 | 5 |