Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 9 | 2024-06-26 | - | - | - | - | - |
0.01 | 0.00 | - | - | 360 | 2024-06-27 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 29 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 156 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 112 | 2024-07-12 | 60.35 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 3,272 | 2024-07-19 | 60.33 | 0.00 | - | 8 | 0 |
0.03 | -0.01 | -25.00% | 104 | 447 | 2024-07-26 | 60.33 | -0.69 | -1.13% | 1 | 0 |
0.05 | 0.00 | - | 100 | 894 | 2024-07-31 | 60.32 | -0.04 | -0.07% | 1 | 0 |
0.05 | 0.00 | - | 41 | 129 | 2024-08-02 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 13 | 1,568 | 2024-08-16 | 75.30 | 0.00 | - | 4 | 0 |
0.15 | -0.02 | -11.76% | 9 | 331 | 2024-08-30 | - | - | - | - | - |
0.38 | 0.00 | - | 188 | 2,132 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
0.46 | -0.02 | -4.17% | 13 | 1,103 | 2024-09-30 | - | - | - | - | - |
0.85 | -0.06 | -6.59% | 1 | 1,142 | 2024-10-18 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 643 | 2024-10-31 | - | - | - | - | - |
2.05 | -0.04 | -1.91% | 7 | 436 | 2024-11-15 | - | - | - | - | - |
2.82 | 0.00 | - | 2 | 1,575 | 2024-11-29 | 58.22 | 0.00 | - | 2 | 1 |
3.49 | -0.15 | -4.12% | 601 | 4,420 | 2024-12-20 | 99.34 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 2 | 482 | 2024-12-31 | 61.00 | +2.00 | +3.39% | 1 | 0 |
4.78 | +0.22 | +4.82% | 3 | 576 | 2025-01-17 | 60.18 | 0.00 | - | 2 | 0 |
2.69 | 0.00 | - | 2 | 2 | 2025-01-31 | - | - | - | - | - |
8.46 | -0.17 | -1.97% | 93 | 706 | 2025-03-21 | 101.90 | 0.00 | - | 1 | 0 |
8.63 | +1.06 | +14.00% | 3 | 12 | 2025-03-31 | - | - | - | - | - |
14.54 | 0.00 | - | 2 | 3,583 | 2025-06-20 | 62.70 | 0.00 | - | 10 | 0 |
20.32 | -0.93 | -4.38% | 28 | 2,832 | 2025-09-19 | 61.70 | -1.56 | -2.47% | 2 | 2 |
27.01 | 0.00 | - | 9 | 560 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
28.59 | -0.11 | -0.38% | 22 | 315 | 2026-01-16 | 72.01 | 0.00 | - | 2 | 0 |
38.08 | 0.00 | - | 10 | 39 | 2026-06-18 | 61.00 | 0.00 | - | 1 | 2 |
49.55 | 0.00 | - | 2 | 219 | 2026-12-18 | 66.66 | -1.84 | -2.69% | 4 | 79 |