Opções de compra
26 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 5 | 646 | 2024-06-26 | - | - | - | - | - |
0.01 | 0.00 | - | - | 10 | 2024-06-27 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 6,640 | 2024-06-28 | 55.70 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 11 | 105 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 285 | 2024-07-12 | 55.34 | 0.00 | - | 3 | 2 |
0.02 | 0.00 | - | 321 | 14,597 | 2024-07-19 | 55.34 | 0.00 | - | 9 | 4 |
0.03 | -0.02 | -40.00% | 40 | 372 | 2024-07-26 | 55.31 | -0.69 | -1.23% | 2 | 1 |
0.03 | -0.02 | -40.00% | 161 | 2,257 | 2024-07-31 | 55.30 | +0.80 | +1.47% | 1 | 1 |
0.05 | 0.00 | - | 166 | 605 | 2024-08-02 | - | - | - | - | - |
0.11 | 0.00 | - | 1,251 | 22,436 | 2024-08-16 | 55.96 | 0.00 | - | 5 | 0 |
0.23 | 0.00 | - | 29 | 4,759 | 2024-08-30 | - | - | - | - | - |
0.53 | 0.00 | - | 774 | 56,953 | 2024-09-20 | 55.55 | 0.00 | - | 180 | 10 |
0.65 | -0.02 | -2.99% | 288 | 7,055 | 2024-09-30 | 55.33 | 0.00 | - | 110 | 80 |
1.17 | -0.04 | -3.31% | 22 | 3,454 | 2024-10-18 | - | - | - | - | - |
1.66 | 0.00 | - | 72 | 2,377 | 2024-10-31 | 76.20 | 0.00 | - | 6 | 0 |
2.68 | +0.04 | +1.52% | 56 | 1,232 | 2024-11-15 | - | - | - | - | - |
3.33 | +0.08 | +2.46% | 118 | 2,128 | 2024-11-29 | 73.18 | 0.00 | - | 10 | 0 |
4.39 | +0.13 | +3.05% | 304 | 21,316 | 2024-12-20 | 55.82 | 0.00 | - | 1 | 4 |
4.80 | +0.15 | +3.23% | 111 | 2,170 | 2024-12-31 | 54.00 | 0.00 | - | 2 | 3 |
5.75 | +0.17 | +3.05% | 100 | 6,501 | 2025-01-17 | 55.16 | 0.00 | - | 3 | 2 |
6.68 | -0.05 | -0.74% | 1 | 223 | 2025-01-31 | 55.60 | 0.00 | - | 5 | 5 |
9.96 | -0.13 | -1.29% | 13 | 4,511 | 2025-03-21 | 52.26 | 0.00 | - | 1 | 1 |
10.00 | -0.48 | -4.58% | 6 | 203 | 2025-03-31 | 55.65 | +0.01 | +0.02% | 3 | 3 |
16.33 | -0.04 | -0.24% | 14 | 4,098 | 2025-06-20 | 55.90 | 0.00 | - | 12 | 91 |
22.90 | -0.09 | -0.39% | 11 | 6,410 | 2025-09-19 | 56.92 | 0.00 | - | 5 | 2 |
28.55 | -0.45 | -1.55% | 2 | 3,835 | 2025-12-19 | 57.29 | +0.26 | +0.46% | 1 | 18 |
30.92 | -0.04 | -0.13% | 535 | 1,275 | 2026-01-16 | 58.36 | +0.10 | +0.17% | 40 | 28 |
41.25 | -1.55 | -3.62% | 2 | 204 | 2026-06-18 | 60.45 | -0.30 | -0.49% | 14 | 18 |
52.50 | +0.50 | +0.96% | 34 | 1,162 | 2026-12-18 | 63.50 | -0.32 | -0.50% | 17 | 83 |