Opções de compra
26 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | 0.00 | - | - | 2 | 2024-06-26 | - | - | - | - | - |
0.02 | 0.00 | - | 226 | 233 | 2024-06-27 | - | - | - | - | - |
0.01 | 0.00 | - | 1,052 | 1,560 | 2024-06-28 | 43.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 70 | 2024-07-01 | 45.50 | +1.95 | +4.48% | 2 | 1 |
0.01 | 0.00 | - | 10 | 379 | 2024-07-05 | 57.64 | 0.00 | - | 1 | 0 |
0.03 | -0.02 | -40.00% | 2 | 163 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 29 | 3,046 | 2024-07-19 | 45.31 | 0.00 | - | 4 | 3 |
0.04 | -0.02 | -33.33% | 2 | 234 | 2024-07-26 | 43.00 | 0.00 | - | - | 4 |
0.07 | -0.02 | -22.22% | 160 | 1,703 | 2024-07-31 | 72.23 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 153 | 2024-08-02 | - | - | - | - | - |
0.23 | -0.02 | -8.00% | 54 | 2,285 | 2024-08-16 | 45.46 | 0.00 | - | 41 | 0 |
0.52 | -0.02 | -3.70% | 24 | 575 | 2024-08-30 | 46.17 | +1.50 | +3.36% | 12 | 0 |
1.14 | 0.00 | - | 248 | 7,332 | 2024-09-20 | - | - | - | - | - |
1.37 | -0.05 | -3.52% | 5 | 567 | 2024-09-30 | 42.12 | 0.00 | - | 1 | 3 |
2.23 | +0.01 | +0.45% | 102 | 1,705 | 2024-10-18 | - | - | - | - | - |
2.77 | 0.00 | - | 96 | 2,750 | 2024-10-31 | 63.44 | 0.00 | - | 1 | 0 |
4.47 | 0.00 | - | 313 | 855 | 2024-11-15 | 42.75 | 0.00 | - | 2 | 0 |
5.60 | 0.00 | - | 85 | 1,608 | 2024-11-29 | 62.96 | 0.00 | - | 10 | 0 |
6.64 | +0.14 | +2.15% | 48 | 9,129 | 2024-12-20 | 44.82 | 0.00 | - | 102 | 0 |
7.05 | -0.32 | -4.34% | 7 | 764 | 2024-12-31 | 45.95 | +1.51 | +3.40% | 34 | 2 |
8.36 | -0.11 | -1.30% | 6 | 3,089 | 2025-01-17 | 44.25 | 0.00 | - | 1 | 3 |
9.40 | -1.33 | -12.40% | 2 | 34 | 2025-01-31 | 45.31 | 0.00 | - | 1 | 0 |
13.31 | -0.17 | -1.26% | 2 | 4,052 | 2025-03-21 | 42.58 | 0.00 | - | 1 | 6 |
13.61 | -0.57 | -4.02% | 1 | 176 | 2025-03-31 | 45.50 | 0.00 | - | 4 | 2 |
20.24 | -0.26 | -1.27% | 17 | 4,665 | 2025-06-20 | 46.23 | 0.00 | - | 2 | 7 |
27.48 | -0.61 | -2.17% | 2 | 2,708 | 2025-09-19 | 57.27 | 0.00 | - | 2 | 1 |
34.10 | -0.07 | -0.20% | 1 | 867 | 2025-12-19 | 49.32 | 0.00 | - | 2 | 4 |
35.77 | 0.00 | - | 2 | 318 | 2026-01-16 | 51.29 | +0.79 | +1.56% | 1 | 6 |
45.89 | 0.00 | - | 228 | 345 | 2026-06-18 | 54.93 | 0.00 | - | 1 | 777 |
56.65 | 0.00 | - | 24 | 190 | 2026-12-18 | 57.50 | 0.00 | - | 1 | 1,358 |