Opções de compra
26 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | 0.00 | - | - | 3 | 2024-06-26 | 40.89 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | - | 9 | 2024-06-27 | 37.64 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 9 | 2,464 | 2024-06-28 | 39.41 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 15 | 49 | 2024-07-05 | 40.50 | -0.12 | -0.30% | 20 | 0 |
0.03 | -0.01 | -25.00% | 23 | 207 | 2024-07-12 | - | - | - | - | - |
0.04 | 0.00 | - | 34 | 7,485 | 2024-07-19 | 40.70 | 0.00 | - | 2 | 0 |
0.08 | -0.01 | -11.11% | 6 | 1,335 | 2024-07-26 | - | - | - | - | - |
0.11 | 0.00 | - | 625 | 2,806 | 2024-07-31 | 39.70 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 35 | 499 | 2024-08-02 | - | - | - | - | - |
0.39 | 0.00 | - | 141 | 1,916 | 2024-08-16 | 38.89 | 0.00 | - | 11 | 0 |
0.82 | +0.04 | +5.13% | 197 | 2,121 | 2024-08-30 | 52.31 | 0.00 | - | 1 | 0 |
1.66 | 0.00 | - | 64 | 5,025 | 2024-09-20 | 38.84 | 0.00 | - | 10 | 0 |
1.95 | -0.14 | -6.70% | 4 | 1,062 | 2024-09-30 | 42.86 | 0.00 | - | - | 0 |
3.08 | -0.07 | -2.22% | 5 | 2,333 | 2024-10-18 | 63.12 | 0.00 | - | 1 | 0 |
3.66 | 0.00 | - | 6 | 4,869 | 2024-10-31 | 44.77 | 0.00 | - | 1 | 0 |
5.61 | +0.06 | +1.08% | 197 | 191 | 2024-11-15 | 40.70 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 61 | 694 | 2024-11-29 | - | - | - | - | - |
7.99 | -0.46 | -5.44% | 76 | 10,210 | 2024-12-20 | 38.48 | 0.00 | - | 100 | 1 |
8.66 | -0.68 | -7.28% | 5 | 318 | 2024-12-31 | 44.82 | 0.00 | - | 1 | 0 |
10.05 | +0.20 | +2.03% | 61 | 2,061 | 2025-01-17 | 38.43 | 0.00 | - | 3 | 2 |
11.16 | -0.14 | -1.24% | 8 | 55 | 2025-01-31 | 41.79 | +2.53 | +6.44% | 2 | 6 |
15.50 | +0.12 | +0.78% | 365 | 5,507 | 2025-03-21 | 39.14 | 0.00 | - | 1 | 3 |
15.61 | -0.30 | -1.89% | 10 | 1,599 | 2025-03-31 | 44.00 | 0.00 | - | 1 | 3 |
22.84 | +0.19 | +0.84% | 23 | 714 | 2025-06-20 | 44.11 | 0.00 | - | 1 | 5 |
30.02 | -0.08 | -0.27% | 2 | 973 | 2025-09-19 | 45.45 | 0.00 | - | 4 | 1,908 |
37.66 | 0.00 | - | 4 | 3,476 | 2025-12-19 | 64.86 | 0.00 | - | 14 | 14 |
38.06 | -0.15 | -0.39% | 2 | 186 | 2026-01-16 | 58.30 | 0.00 | - | - | 0 |
35.15 | 0.00 | - | 5 | 26 | 2026-06-18 | 50.00 | 0.00 | - | 2 | 6 |
61.37 | 0.00 | - | 2 | 80 | 2026-12-18 | 53.62 | 0.00 | - | 3 | 2,582 |