Mercado abrirá em 3 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,24 +0,41 (+0,51%) OURO
2.325,60 -5,20 (-0,22%) Bitcoin USD
61.475,89 +507,57 (+0,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:580.00
Opções de compra
26 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2024-06-26 | 35.59 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 1,056 | 2024-06-27 | 32.80 | 0.00 | - | 11 | 1 |
| 0.01 | 0.00 | - | 1,331 | 7,539 | 2024-06-28 | 35.46 | 0.00 | - | 64 | 0 |
| 0.01 | 0.00 | - | 395 | 600 | 2024-07-01 | 35.50 | -0.49 | -1.36% | 2 | 0 |
| 0.02 | 0.00 | - | 23 | 207 | 2024-07-05 | 33.05 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 202 | 451 | 2024-07-12 | 35.75 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 296 | 16,056 | 2024-07-19 | 35.78 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 21 | 1,822 | 2024-07-26 | 36.01 | +1.36 | +3.92% | 1 | 1 |
| 0.20 | +0.01 | +5.26% | 93 | 12,423 | 2024-07-31 | 34.35 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 26 | 299 | 2024-08-02 | 34.89 | 0.00 | - | - | 1 |
| 0.70 | +0.07 | +11.11% | 965 | 3,802 | 2024-08-16 | 35.48 | 0.00 | - | 1 | 2 |
| 1.27 | +0.06 | +4.96% | 497 | 2,280 | 2024-08-30 | 44.88 | 0.00 | - | - | 1 |
| 2.39 | 0.00 | - | 1,607 | 9,331 | 2024-09-20 | 35.00 | 0.00 | - | 3 | 0 |
| 2.73 | -0.02 | -0.73% | 1 | 1,162 | 2024-09-30 | 39.77 | 0.00 | - | 2 | 0 |
| 4.10 | +0.21 | +5.40% | 5 | 2,154 | 2024-10-18 | 35.60 | 0.00 | - | 1 | 0 |
| 5.06 | 0.00 | - | 38 | 4,990 | 2024-10-31 | 32.90 | 0.00 | - | 3 | 7 |
| 6.89 | -0.09 | -1.29% | 231 | 1,602 | 2024-11-15 | 39.77 | 0.00 | - | - | 1 |
| 8.15 | -0.73 | -8.22% | 4 | 2,272 | 2024-11-29 | 32.49 | 0.00 | - | 2 | 1 |
| 9.96 | +0.47 | +4.95% | 39 | 4,793 | 2024-12-20 | 36.93 | +1.39 | +3.91% | 1 | 13 |
| 10.41 | +0.21 | +2.06% | 7 | 535 | 2024-12-31 | 34.81 | 0.00 | - | 1 | 46 |
| 11.90 | +0.40 | +3.48% | 79 | 3,962 | 2025-01-17 | 36.50 | 0.00 | - | 2 | 153 |
| 12.61 | 0.00 | - | 50 | 317 | 2025-01-31 | 36.62 | 0.00 | - | 4 | 816 |
| 17.51 | -0.24 | -1.35% | 406 | 4,969 | 2025-03-21 | 36.23 | 0.00 | - | 4 | 2 |
| 17.75 | -0.93 | -4.98% | 20 | 850 | 2025-03-31 | 37.27 | 0.00 | - | 2 | 1 |
| 24.95 | -0.34 | -1.34% | 3 | 6,863 | 2025-06-20 | 40.70 | +0.49 | +1.22% | 2,502 | 2,747 |
| 32.50 | -0.20 | -0.61% | 1 | 476 | 2025-09-19 | 43.06 | +1.32 | +3.16% | 13 | 357 |
| 39.85 | 0.00 | - | 11 | 659 | 2025-12-19 | 45.23 | +1.79 | +4.12% | 2 | 103 |
| 40.58 | 0.00 | - | 2 | 452 | 2026-01-16 | 45.31 | 0.00 | - | 2 | 273 |
| 51.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 48.26 | 0.00 | - | 2 | 7 |
| 63.00 | -0.92 | -1.44% | 1 | 1,346 | 2026-12-18 | 52.99 | -0.13 | -0.24% | 1 | 482 |
© 2024 Yahoo. Todos os direitos reservados.