Mercado fechado
BOVESPA
124.495,68 +190,11 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.452,88 +39,76 (+0,07%) PETROLEO CRU
78,86 +1,14 (+1,47%) OURO
2.353,90 +19,40 (+0,83%) Bitcoin USD
68.684,43 -476,88 (-0,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:570.00
Opções de compra
28 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 500 | 2024-05-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 2024-05-29 | 40.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 515 | 13,089 | 2024-05-31 | 40.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 145 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-04 | 38.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-06 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 16 | 1,054 | 2024-06-07 | 44.01 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 15 | 1,146 | 2024-06-14 | 44.11 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 2,169 | 8,416 | 2024-06-21 | 56.31 | 0.00 | - | 4 | 0 |
| 0.04 | +0.01 | +33.33% | 10 | 2,081 | 2024-06-28 | 53.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 141 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 94 | 5,845 | 2024-07-19 | 44.26 | 0.00 | - | 2 | 0 |
| 0.31 | +0.02 | +6.90% | 1,331 | 3,675 | 2024-07-31 | 38.90 | 0.00 | - | 2 | 5 |
| 0.73 | +0.08 | +12.31% | 69 | 2,201 | 2024-08-16 | 41.26 | 0.00 | - | 126 | 0 |
| 1.21 | +0.13 | +12.04% | 43 | 2,115 | 2024-08-30 | 38.10 | 0.00 | - | 1 | 0 |
| 2.08 | +0.23 | +12.43% | 1,187 | 9,607 | 2024-09-20 | 44.21 | 0.00 | - | 12 | 1 |
| 2.52 | +0.38 | +17.76% | 192 | 963 | 2024-09-30 | 41.25 | -2.55 | -5.82% | 10 | 110 |
| 3.53 | +0.53 | +17.67% | 52 | 631 | 2024-10-18 | 40.49 | -3.86 | -8.70% | 30 | 0 |
| 4.21 | +0.50 | +13.48% | 558 | 2,242 | 2024-10-31 | 38.80 | 0.00 | - | 1 | 1 |
| 6.95 | +0.91 | +15.07% | 4 | 452 | 2024-11-29 | 39.24 | 0.00 | - | - | 0 |
| 8.25 | +0.85 | +11.49% | 34 | 9,160 | 2024-12-20 | 40.16 | 0.00 | - | 9 | 6 |
| 8.58 | +0.62 | +7.79% | 53 | 10,119 | 2024-12-31 | 42.09 | -19.91 | -32.11% | 3 | 0 |
| 10.03 | +1.06 | +11.82% | 264 | 3,731 | 2025-01-17 | 44.10 | 0.00 | - | 6 | 24 |
| 10.38 | 0.00 | - | 1 | 75 | 2025-01-31 | 41.95 | 0.00 | - | 1 | 3 |
| 15.26 | -0.31 | -1.99% | 8 | 4,934 | 2025-03-21 | 42.94 | 0.00 | - | 2 | 11 |
| 15.86 | -1.16 | -6.82% | 184 | 717 | 2025-03-31 | 49.75 | 0.00 | - | - | 8 |
| 22.19 | -1.25 | -5.33% | 9 | 1,920 | 2025-06-20 | 43.60 | +0.15 | +0.35% | 5 | 243 |
| 27.56 | 0.00 | - | 15 | 30 | 2025-09-19 | 45.36 | -0.30 | -0.66% | 2 | 13 |
| 35.00 | -2.57 | -6.84% | 25 | 510 | 2025-12-19 | 48.09 | +0.36 | +0.75% | 2 | 245 |
| 35.67 | 0.00 | - | 18 | 532 | 2026-01-16 | 50.13 | 0.00 | - | 3 | 524 |
| 48.88 | 0.00 | - | 2 | 4 | 2026-06-18 | 51.10 | 0.00 | - | 2 | 27 |
| 59.35 | -0.97 | -1.61% | 151 | 125 | 2026-12-18 | 56.00 | +0.25 | +0.45% | 1 | 169 |
© 2024 Yahoo. Todos os direitos reservados.