Mercado abrirá em 14 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,34 +0,51 (+0,63%) OURO
2.329,00 -1,80 (-0,08%) Bitcoin USD
61.342,72 +251,84 (+0,41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:565.00
Opções de compra
26 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 432 | 2024-06-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 431 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 4,193 | 2024-06-28 | 18.70 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 185 | 4,233 | 2024-07-05 | 20.37 | -0.56 | -2.68% | 2 | 2 |
| 0.28 | +0.05 | +21.74% | 724 | 2,762 | 2024-07-12 | 20.28 | 0.00 | - | 13 | 0 |
| 0.57 | 0.00 | - | 1,604 | 19,456 | 2024-07-19 | 20.26 | 0.00 | - | 3 | 9 |
| 1.06 | +0.13 | +13.98% | 946 | 2,818 | 2024-07-26 | 19.98 | 0.00 | - | 1 | 10 |
| 1.39 | +0.09 | +6.92% | 706 | 4,617 | 2024-07-31 | 21.05 | +0.75 | +3.69% | 2 | 0 |
| 1.71 | 0.00 | - | 579 | 977 | 2024-08-02 | 20.55 | 0.00 | - | 120 | 0 |
| 3.05 | +0.28 | +10.11% | 968 | 10,126 | 2024-08-16 | 20.25 | 0.00 | - | 11 | 50 |
| 4.30 | +0.29 | +7.23% | 28 | 3,438 | 2024-08-30 | 21.38 | 0.00 | - | 4 | 8 |
| 6.50 | 0.00 | - | 645 | 10,463 | 2024-09-20 | 21.15 | +0.22 | +1.05% | 50 | 122 |
| 7.06 | -0.12 | -1.67% | 16 | 1,071 | 2024-09-30 | 22.29 | 0.00 | - | 12 | 20 |
| 8.91 | +0.34 | +3.97% | 839 | 3,714 | 2024-10-18 | 22.24 | -1.53 | -6.44% | 3 | 83 |
| 10.38 | 0.00 | - | 1,007 | 3,201 | 2024-10-31 | 22.67 | 0.00 | - | 14 | 60 |
| 12.86 | +0.20 | +1.58% | 253 | 1,442 | 2024-11-15 | 24.21 | -0.21 | -0.86% | 6 | 173 |
| 14.29 | 0.00 | - | 7 | 1,307 | 2024-11-29 | 24.15 | -1.13 | -4.47% | 6 | 51 |
| 16.35 | -0.24 | -1.45% | 392 | 11,738 | 2024-12-20 | 25.82 | 0.00 | - | 9 | 179 |
| 16.83 | +0.19 | +1.14% | 42 | 324 | 2024-12-31 | 25.72 | -0.72 | -2.72% | 6 | 25 |
| 18.84 | -0.09 | -0.48% | 211 | 2,311 | 2025-01-17 | 27.02 | +0.19 | +0.71% | 5 | 45 |
| 20.48 | 0.00 | - | 4 | 23 | 2025-01-31 | 26.59 | 0.00 | - | 2 | 8 |
| 25.55 | +0.34 | +1.35% | 25 | 5,557 | 2025-03-21 | 29.16 | 0.00 | - | 5 | 271 |
| 25.75 | -0.55 | -2.09% | 2 | 582 | 2025-03-31 | 29.20 | +0.30 | +1.04% | 1 | 20 |
| 33.63 | +0.27 | +0.81% | 34 | 3,754 | 2025-06-20 | 31.87 | -0.28 | -0.87% | 17 | 361 |
| 41.26 | 0.00 | - | 2 | 1,805 | 2025-09-19 | 33.71 | 0.00 | - | 6 | 368 |
| 48.29 | +0.19 | +0.40% | 1 | 2,463 | 2025-12-19 | 37.97 | 0.00 | - | 8 | 534 |
| 47.13 | 0.00 | - | 1 | 204 | 2026-01-16 | 38.49 | 0.00 | - | 24 | 145 |
| 61.54 | 0.00 | - | 4 | 10 | 2026-06-18 | 48.20 | 0.00 | - | 2 | 1 |
| 71.00 | 0.00 | - | 4 | 195 | 2026-12-18 | 46.39 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos os direitos reservados.