Mercado abrirá em 9 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,31 +0,48 (+0,59%) OURO
2.327,50 -3,30 (-0,14%) Bitcoin USD
61.358,66 +254,24 (+0,42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:555.00
Opções de compra
26 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 191 | 4,734 | 2024-06-26 | 11.23 | +2.13 | +23.41% | 30 | 31 |
| 0.01 | 0.00 | - | 671 | 6,819 | 2024-06-27 | 10.37 | -2.33 | -18.35% | 1 | 2 |
| 0.03 | 0.00 | - | 7,128 | 17,121 | 2024-06-28 | 10.31 | -1.36 | -11.65% | 720 | 622 |
| 0.30 | +0.05 | +20.00% | 281 | 758 | 2024-07-03 | 12.21 | +1.55 | +14.54% | 9 | 48 |
| 0.57 | +0.08 | +16.33% | 1,794 | 9,127 | 2024-07-05 | 12.22 | +0.03 | +0.25% | 421 | 34 |
| 1.66 | +0.21 | +14.48% | 364 | 5,171 | 2024-07-12 | 11.59 | 0.00 | - | 10 | 141 |
| 2.51 | 0.00 | - | 6,292 | 18,825 | 2024-07-19 | 11.03 | 0.00 | - | 1,084 | 2,529 |
| 3.41 | +0.32 | +10.36% | 1,079 | 3,505 | 2024-07-26 | 11.90 | -0.99 | -7.68% | 12 | 178 |
| 4.14 | +0.47 | +12.81% | 1,934 | 6,792 | 2024-07-31 | 12.55 | +0.28 | +2.28% | 11 | 353 |
| 4.58 | 0.00 | - | 307 | 604 | 2024-08-02 | 12.75 | +0.41 | +3.32% | 1 | 5 |
| 6.42 | +0.48 | +8.08% | 2,736 | 12,962 | 2024-08-16 | 12.92 | 0.00 | - | 23 | 443 |
| 8.32 | +0.56 | +7.22% | 636 | 6,429 | 2024-08-30 | 14.90 | 0.00 | - | 5 | 24 |
| 10.95 | 0.00 | - | 3,881 | 14,488 | 2024-09-20 | 14.76 | -1.00 | -6.35% | 146 | 2,312 |
| 11.33 | 0.00 | - | 103 | 1,690 | 2024-09-30 | 15.32 | -1.30 | -7.82% | 29 | 102 |
| 13.77 | +0.44 | +3.30% | 289 | 2,390 | 2024-10-18 | 16.46 | -0.83 | -4.80% | 172 | 481 |
| 15.20 | 0.00 | - | 117 | 1,361 | 2024-10-31 | 17.38 | 0.00 | - | 2 | 106 |
| 18.06 | -0.13 | -0.71% | 93 | 3,937 | 2024-11-15 | 18.67 | -0.84 | -4.31% | 45 | 3,676 |
| 19.39 | -0.61 | -3.05% | 2 | 650 | 2024-11-29 | 19.68 | 0.00 | - | 5 | 1,252 |
| 22.00 | +0.40 | +1.85% | 98 | 10,800 | 2024-12-20 | 19.96 | -0.56 | -2.73% | 69 | 4,124 |
| 22.38 | +0.18 | +0.81% | 1 | 1,031 | 2024-12-31 | 21.45 | +0.46 | +2.19% | 211 | 1,011 |
| 24.45 | +0.15 | +0.62% | 43 | 4,470 | 2025-01-17 | 21.33 | -1.12 | -4.99% | 28 | 1,234 |
| 25.80 | +0.09 | +0.35% | 1 | 27 | 2025-01-31 | 22.36 | -0.04 | -0.18% | 2 | 79 |
| 31.25 | +0.40 | +1.30% | 26 | 2,988 | 2025-03-21 | 23.99 | -0.40 | -1.64% | 15 | 1,966 |
| 31.62 | -1.03 | -3.15% | 1 | 154 | 2025-03-31 | 24.42 | +0.38 | +1.58% | 1 | 554 |
| 38.90 | 0.00 | - | 5 | 5,267 | 2025-06-20 | 27.90 | -0.64 | -2.24% | 51 | 4,395 |
| 48.72 | 0.00 | - | 27 | 175 | 2025-09-19 | 30.03 | 0.00 | - | 8 | 2,013 |
| 54.25 | 0.00 | - | 3 | 611 | 2025-12-19 | 33.15 | 0.00 | - | 15 | 931 |
| 55.55 | -0.50 | -0.89% | 31 | 447 | 2026-01-16 | 34.44 | -0.28 | -0.81% | 67 | 104 |
| 66.40 | 0.00 | - | 1 | 47 | 2026-06-18 | 38.52 | 0.00 | - | 3 | 28 |
| 76.66 | -0.34 | -0.44% | 7 | 78 | 2026-12-18 | 42.76 | 0.00 | - | 1 | 1,756 |
© 2024 Yahoo. Todos os direitos reservados.