Mercado fechará em 5 h 14 min
BOVESPA
124.629,33 +133,65 (+0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.433,13 -19,75 (-0,04%) PETROLEO CRU
79,40 +1,68 (+2,16%) OURO
2.355,30 +20,80 (+0,89%) Bitcoin USD
67.735,87 -1.352,19 (-1,96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:46AM EDT. Mercado aberto.
Preço de exercício:550.00
Opções de compra
28 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 1,064 | 2024-05-28 | 19.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,778 | 2024-05-29 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 127 | 415 | 2024-05-30 | 18.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 221 | 8,684 | 2024-05-31 | 24.93 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 2 | 926 | 2024-06-03 | 20.30 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 69 | 521 | 2024-06-04 | 20.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 10 | 2024-06-05 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 555 | 2024-06-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 179 | 2,915 | 2024-06-07 | 20.65 | 0.00 | - | 5 | 6 |
| 0.21 | +0.02 | +10.53% | 67 | 7,745 | 2024-06-14 | 21.22 | 0.00 | - | 151 | 51 |
| 0.34 | +0.05 | +17.24% | 390 | 22,302 | 2024-06-21 | 20.50 | 0.00 | - | 3 | 22 |
| 0.50 | +0.02 | +4.17% | 141 | 7,957 | 2024-06-28 | 19.80 | -0.70 | -3.41% | 1 | 357 |
| 0.79 | +0.06 | +8.22% | 40 | 143 | 2024-07-05 | 25.00 | 0.00 | - | - | 0 |
| 1.78 | +0.10 | +5.95% | 2,460 | 25,355 | 2024-07-19 | 20.78 | -0.62 | -2.90% | 5 | 122 |
| 2.70 | +0.08 | +3.05% | 23 | 4,428 | 2024-07-31 | 24.22 | 0.00 | - | 4 | 6 |
| 4.10 | +0.03 | +0.74% | 38 | 18,615 | 2024-08-16 | 21.33 | -0.52 | -2.38% | 2 | 48 |
| 5.33 | 0.00 | - | 164 | 2,282 | 2024-08-30 | 25.63 | 0.00 | - | 12 | 45 |
| 7.50 | +0.25 | +3.45% | 108 | 15,522 | 2024-09-20 | 22.46 | 0.00 | - | 49 | 125 |
| 7.88 | 0.00 | - | 38 | 2,475 | 2024-09-30 | 22.60 | 0.00 | - | 10 | 32 |
| 9.79 | +0.06 | +0.62% | 479 | 3,315 | 2024-10-18 | 23.47 | +0.02 | +0.09% | 1 | 66 |
| 10.85 | 0.00 | - | 189 | 1,663 | 2024-10-31 | 23.83 | 0.00 | - | 19 | 49 |
| 14.80 | -0.31 | -2.05% | 3 | 2,041 | 2024-11-29 | 25.14 | 0.00 | - | 9 | 24 |
| 16.93 | +0.43 | +2.61% | 6 | 10,486 | 2024-12-20 | 25.81 | -0.61 | -2.31% | 16 | 3,788 |
| 17.40 | +0.40 | +2.35% | 2 | 1,159 | 2024-12-31 | 25.75 | -1.26 | -4.66% | 1 | 338 |
| 18.91 | +0.01 | +0.05% | 49 | 16,456 | 2025-01-17 | 30.00 | 0.00 | - | 55 | 233 |
| 18.52 | 0.00 | - | 8 | 19 | 2025-01-31 | 27.97 | 0.00 | - | 2 | 4 |
| 25.43 | +0.66 | +2.66% | 1 | 5,934 | 2025-03-21 | 29.02 | -0.13 | -0.45% | 3 | 6,378 |
| 25.97 | +0.38 | +1.48% | 1 | 167 | 2025-03-31 | 29.41 | 0.00 | - | 10 | 378 |
| 32.81 | 0.00 | - | 19 | 4,355 | 2025-06-20 | 32.57 | +0.29 | +0.90% | 1 | 562 |
| 40.71 | 0.00 | - | 2 | 299 | 2025-09-19 | 34.60 | -0.40 | -1.14% | 1 | 2,013 |
| 47.20 | 0.00 | - | 11 | 2,206 | 2025-12-19 | 37.37 | +0.17 | +0.46% | 1 | 1,093 |
| 49.80 | +1.15 | +2.36% | 1 | 1,184 | 2026-01-16 | 38.08 | 0.00 | - | 1 | 232 |
| 59.00 | 0.00 | - | - | 2 | 2026-06-18 | 42.50 | 0.00 | - | 1 | 9 |
| 70.48 | 0.00 | - | 8 | 173 | 2026-12-18 | 45.57 | 0.00 | - | 4 | 74 |
© 2024 Yahoo. Todos os direitos reservados.