Opções de compra
26 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.15 | -0.03 | -16.67% | 23,835 | 10,126 | 2024-06-26 | 3.30 | -2.06 | -38.43% | 1,325 | 2,554 |
0.44 | +0.03 | +7.32% | 5,749 | 4,537 | 2024-06-27 | 3.50 | -1.90 | -35.19% | 752 | 1,479 |
1.02 | 0.00 | - | 11,579 | 61,182 | 2024-06-28 | 3.85 | -1.88 | -32.81% | 462 | 7,753 |
1.44 | +0.21 | +17.07% | 1,325 | 2,545 | 2024-07-01 | 4.29 | -1.89 | -30.58% | 200 | 783 |
1.70 | +0.39 | +29.77% | 2,962 | 1,426 | 2024-07-02 | 4.45 | -1.56 | -25.96% | 115 | 141 |
1.97 | +0.31 | +18.67% | 737 | 1,106 | 2024-07-03 | 4.73 | -1.52 | -24.32% | 23 | 375 |
2.58 | +0.43 | +20.00% | 2,068 | 2,769 | 2024-07-05 | 5.03 | -1.42 | -22.02% | 76 | 952 |
4.30 | +0.56 | +14.97% | 422 | 2,570 | 2024-07-12 | 6.24 | 0.00 | - | 41 | 728 |
5.43 | 0.00 | - | 2,645 | 8,756 | 2024-07-19 | 6.60 | 0.00 | - | 625 | 6,106 |
6.59 | +0.59 | +9.83% | 321 | 935 | 2024-07-26 | 7.33 | -1.29 | -14.97% | 63 | 866 |
7.37 | +0.70 | +10.49% | 1,150 | 1,414 | 2024-07-31 | 7.80 | -0.35 | -4.29% | 894 | 1,516 |
7.85 | 0.00 | - | 15 | 447 | 2024-08-02 | 8.15 | +0.46 | +5.98% | 209 | 584 |
10.15 | +0.71 | +7.52% | 1,433 | 1,821 | 2024-08-16 | 9.12 | 0.00 | - | 1,311 | 1,696 |
12.20 | +0.11 | +0.91% | 48 | 607 | 2024-08-30 | 10.36 | -0.70 | -6.33% | 17 | 270 |