Opções de compra
26 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.53 | +0.32 | +26.45% | 108,985 | 8,355 | 2024-06-26 | 0.80 | -1.42 | -63.96% | 91,365 | 10,201 |
2.16 | +0.49 | +29.34% | 17,238 | 3,787 | 2024-06-27 | 1.27 | -1.38 | -52.08% | 15,585 | 2,655 |
2.86 | 0.00 | - | 54,636 | 12,181 | 2024-06-28 | 1.76 | -1.30 | -42.48% | 31,843 | 20,407 |
3.39 | +0.62 | +22.38% | 6,450 | 2,785 | 2024-07-01 | 2.10 | -1.29 | -38.05% | 3,789 | 3,754 |
3.73 | +0.58 | +18.41% | 2,851 | 897 | 2024-07-02 | 2.33 | -1.27 | -35.28% | 3,742 | 2,510 |
4.00 | +0.86 | +27.39% | 974 | 450 | 2024-07-03 | 2.47 | -1.24 | -33.42% | 684 | 1,466 |
4.65 | +0.69 | +17.42% | 6,395 | 3,955 | 2024-07-05 | 2.91 | -1.17 | -28.68% | 3,884 | 2,735 |
6.51 | +0.74 | +12.82% | 1,344 | 673 | 2024-07-12 | 4.13 | 0.00 | - | 1,411 | 3,717 |
7.77 | 0.00 | - | 4,357 | 19,233 | 2024-07-19 | 4.86 | 0.00 | - | 1,231 | 19,169 |
9.10 | +0.76 | +9.11% | 1,324 | 1,042 | 2024-07-26 | 5.67 | -1.06 | -15.75% | 1,728 | 1,147 |
10.03 | +1.03 | +11.44% | 2,191 | 2,260 | 2024-07-31 | 6.03 | -1.10 | -15.43% | 324 | 296 |
10.44 | 0.00 | - | 564 | 286 | 2024-08-02 | 6.30 | -1.07 | -14.52% | 59 | 266 |
12.90 | +1.00 | +8.40% | 890 | 825 | 2024-08-16 | 7.30 | 0.00 | - | 227 | 459 |
14.88 | +0.97 | +6.97% | 76 | 530 | 2024-08-30 | 8.48 | -1.12 | -11.67% | 94 | 237 |
41.59 | 0.00 | - | 3,002 | 3,006 | 2025-03-31 | 20.89 | +1.35 | +6.91% | 1 | 1,407 |