Opções de compra
26 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.11 | +0.90 | +40.72% | 6,407 | 1,621 | 2024-06-26 | 0.29 | -0.98 | -77.17% | 64,791 | 11,015 |
3.50 | +0.78 | +28.68% | 1,508 | 711 | 2024-06-27 | 0.64 | -1.04 | -61.90% | 27,494 | 16,019 |
4.22 | 0.00 | - | 2,983 | 16,239 | 2024-06-28 | 1.07 | -1.07 | -50.00% | 14,984 | 20,372 |
5.00 | +1.08 | +27.55% | 1,055 | 2,247 | 2024-07-01 | 1.38 | -1.09 | -44.13% | 2,842 | 3,474 |
5.05 | +0.88 | +21.10% | 2,018 | 1,470 | 2024-07-02 | 1.63 | -1.13 | -40.94% | 9,263 | 5,339 |
5.32 | 0.00 | - | 247 | 515 | 2024-07-03 | 1.85 | -1.04 | -35.99% | 388 | 463 |
5.89 | +0.69 | +13.27% | 742 | 2,598 | 2024-07-05 | 2.22 | -1.00 | -31.06% | 1,612 | 3,217 |
7.87 | +1.20 | +17.99% | 156 | 2,060 | 2024-07-12 | 3.55 | 0.00 | - | 504 | 2,265 |
9.09 | 0.00 | - | 425 | 3,301 | 2024-07-19 | 4.15 | 0.00 | - | 1,107 | 4,525 |
10.24 | +0.92 | +9.87% | 30 | 328 | 2024-07-26 | 4.95 | -0.88 | -15.09% | 407 | 1,030 |
11.16 | +1.03 | +10.17% | 176 | 393 | 2024-07-31 | 5.45 | -0.85 | -13.49% | 114 | 187 |
11.81 | 0.00 | - | 35 | 135 | 2024-08-02 | 5.61 | -0.79 | -12.34% | 25 | 102 |
13.89 | +0.70 | +5.31% | 37 | 80 | 2024-08-16 | 6.58 | 0.00 | - | 211 | 399 |
16.28 | +0.35 | +2.20% | 9 | 864 | 2024-08-30 | 8.32 | -0.46 | -5.24% | 4 | 304 |
41.52 | 0.00 | - | 4 | 54 | 2025-03-31 | 18.96 | 0.00 | - | 3 | 2,361 |