Opções de compra
20 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.15 | -0.26 | -18.44% | 146,386 | 3,112 | 2024-05-20 | 0.79 | -1.06 | -57.30% | 114,532 | 3,966 |
1.58 | -0.20 | -11.24% | 23,530 | 1,328 | 2024-05-21 | 1.12 | -0.98 | -46.67% | 14,152 | 1,254 |
2.37 | -0.04 | -1.66% | 8,146 | 1,148 | 2024-05-22 | 1.85 | -0.83 | -30.97% | 5,352 | 2,225 |
2.99 | +0.06 | +2.05% | 1,969 | 998 | 2024-05-23 | - | - | - | - | - |
3.18 | +0.02 | +0.63% | 19,111 | 4,545 | 2024-05-24 | 2.29 | -0.79 | -25.65% | 19,597 | 3,398 |
4.35 | +0.04 | +0.93% | 4,314 | 4,919 | 2024-05-31 | 3.06 | -0.80 | -20.73% | 3,122 | 2,654 |
5.84 | +0.08 | +1.39% | 2,400 | 408 | 2024-06-07 | 3.94 | -0.71 | -15.27% | 1,200 | 309 |
7.41 | +0.17 | +2.35% | 1,602 | 1,211 | 2024-06-14 | 4.95 | -0.64 | -11.45% | 398 | 377 |
8.09 | +0.26 | +3.32% | 1,868 | 4,935 | 2024-06-21 | 5.94 | -0.59 | -9.04% | 4,021 | 4,860 |
8.73 | +0.24 | +2.83% | 164 | 722 | 2024-06-28 | 6.64 | -0.56 | -7.78% | 253 | 1,185 |
11.31 | -0.35 | -3.00% | 752 | 5,222 | 2024-07-19 | 8.14 | -0.57 | -6.54% | 815 | 793 |
13.09 | -0.06 | -0.46% | 385 | 474 | 2024-07-31 | 8.91 | -0.48 | -5.11% | 133 | 497 |
17.12 | +0.13 | +0.77% | 6 | 88 | 2024-08-30 | 10.58 | -0.50 | -4.51% | 16 | 1,633 |
23.46 | +0.40 | +1.73% | 1 | 34 | 2024-10-31 | 14.15 | +0.20 | +1.43% | 120 | 24 |
- | - | - | - | - | 2024-11-29 | 16.33 | -0.07 | -0.43% | 98 | 9 |
38.86 | -0.60 | -1.52% | 1 | 3 | 2025-03-31 | 21.56 | +0.31 | +1.46% | 6 | 4 |