Opções de compra
20 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.64 | +0.04 | +1.54% | 7,981 | 2,078 | 2024-05-20 | 0.27 | -0.72 | -72.73% | 70,156 | 4,158 |
2.96 | +0.03 | +1.02% | 2,579 | 1,664 | 2024-05-21 | 0.53 | -0.74 | -58.27% | 13,464 | 2,021 |
3.70 | +0.12 | +3.35% | 526 | 897 | 2024-05-22 | 1.13 | -0.68 | -37.57% | 6,693 | 1,741 |
4.09 | -0.05 | -1.21% | 1,041 | 937 | 2024-05-23 | 1.36 | -0.69 | -33.66% | 1,956 | 1,069 |
4.50 | +0.10 | +2.27% | 3,728 | 3,468 | 2024-05-24 | 1.54 | -0.68 | -30.63% | 11,675 | 5,150 |
5.54 | -0.03 | -0.54% | 775 | 2,055 | 2024-05-31 | 2.32 | -0.69 | -22.92% | 2,362 | 2,469 |
7.10 | -0.07 | -0.98% | 110 | 3,331 | 2024-06-07 | 3.22 | -0.65 | -16.80% | 422 | 2,639 |
8.66 | -0.06 | -0.69% | 59 | 821 | 2024-06-14 | 4.22 | -0.60 | -12.45% | 376 | 1,092 |
9.25 | +0.02 | +0.22% | 323 | 6,041 | 2024-06-21 | 5.21 | -0.51 | -8.92% | 1,755 | 5,170 |
9.72 | -0.64 | -6.18% | 19 | 742 | 2024-06-28 | 5.87 | -0.53 | -8.28% | 565 | 3,496 |
12.58 | -0.34 | -2.63% | 438 | 2,181 | 2024-07-19 | 7.42 | -0.48 | -6.08% | 292 | 964 |
14.04 | -1.17 | -7.69% | 7 | 567 | 2024-07-31 | 8.11 | -0.08 | -0.98% | 49 | 290 |
18.40 | -0.55 | -2.90% | 3 | 683 | 2024-08-30 | 9.92 | +0.54 | +5.76% | 69 | 461 |
23.86 | 0.00 | - | 13 | 13 | 2024-10-31 | 13.77 | -0.39 | -2.75% | 123 | 169 |
29.87 | 0.00 | - | 1 | 12 | 2024-11-29 | - | - | - | - | - |
34.37 | 0.00 | - | 142 | 72 | 2025-01-31 | - | - | - | - | - |
40.38 | -0.10 | -0.25% | 1 | 1 | 2025-03-31 | 20.70 | -0.26 | -1.24% | 3 | 10 |