Mercado abrirá em 19 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,29 +0,46 (+0,57%) OURO
2.325,90 -4,90 (-0,21%) Bitcoin USD
61.329,58 +182,39 (+0,30%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:525.00
Opções de compra
26 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.77 | +0.59 | +3.08% | 45 | 44 | 2024-06-26 | 0.01 | -0.01 | -50.00% | 74 | 3,241 |
| 18.78 | -0.48 | -2.49% | 1 | 1 | 2024-06-27 | 0.02 | -0.02 | -50.00% | 1,073 | 1,208 |
| 20.14 | +0.82 | +4.24% | 50 | 248 | 2024-06-28 | 0.04 | -0.03 | -42.86% | 1,450 | 19,334 |
| 19.17 | -1.62 | -7.79% | 3 | 908 | 2024-07-05 | 0.22 | -0.15 | -40.54% | 737 | 10,795 |
| 21.95 | -1.11 | -4.81% | 19 | 249 | 2024-07-12 | 0.73 | 0.00 | - | 970 | 4,949 |
| 22.81 | 0.00 | - | 27 | 5,301 | 2024-07-19 | 1.21 | 0.00 | - | 2,502 | 20,128 |
| 23.67 | +0.07 | +0.30% | 2 | 34 | 2024-07-26 | 1.71 | -0.39 | -18.57% | 129 | 1,117 |
| 24.58 | +1.51 | +6.55% | 1 | 1,251 | 2024-07-31 | 2.02 | -0.41 | -16.87% | 453 | 2,238 |
| 27.01 | 0.00 | - | 1 | 16 | 2024-08-02 | 2.24 | -0.40 | -15.15% | 44 | 1,168 |
| 27.07 | +0.93 | +3.56% | 17 | 10,875 | 2024-08-16 | 3.09 | 0.00 | - | 1,429 | 17,164 |
| 28.20 | -0.96 | -3.29% | 1 | 593 | 2024-08-30 | 4.08 | -0.46 | -10.13% | 20 | 6,123 |
| 32.16 | 0.00 | - | 19 | 10,116 | 2024-09-20 | 5.29 | -0.76 | -12.56% | 1,128 | 23,242 |
| 32.62 | -0.01 | -0.03% | 2 | 1,425 | 2024-09-30 | 6.10 | -0.50 | -7.58% | 13 | 4,655 |
| 34.95 | +1.45 | +4.33% | 50 | 5,801 | 2024-10-18 | 6.98 | -0.79 | -10.17% | 111 | 4,768 |
| 36.79 | 0.00 | - | 9 | 78 | 2024-10-31 | 7.77 | -0.27 | -3.36% | 15 | 1,793 |
| 37.67 | -0.64 | -1.67% | 4 | 33 | 2024-11-15 | 9.02 | -0.43 | -4.55% | 118 | 1,946 |
| 39.39 | -2.01 | -4.86% | 4 | 35 | 2024-11-29 | 9.48 | +0.20 | +2.16% | 11 | 311 |
| 42.70 | -0.49 | -1.13% | 1 | 9,507 | 2024-12-20 | 10.79 | -0.51 | -4.51% | 108 | 7,853 |
| 43.24 | 0.00 | - | 2 | 255 | 2024-12-31 | 11.87 | +0.22 | +1.89% | 32 | 3,911 |
| 44.57 | -0.27 | -0.60% | 5 | 10,887 | 2025-01-17 | 12.04 | -0.52 | -4.14% | 71 | 5,345 |
| 46.78 | -0.47 | -0.99% | 4 | 23 | 2025-01-31 | 13.02 | 0.00 | - | 6 | 112 |
| 51.64 | -0.76 | -1.45% | 6 | 1,726 | 2025-03-21 | 14.99 | +0.35 | +2.39% | 7 | 3,826 |
| 52.37 | 0.00 | - | 5 | 472 | 2025-03-31 | 15.50 | -0.21 | -1.34% | 3 | 45 |
| 59.91 | -0.56 | -0.93% | 1 | 2,936 | 2025-06-20 | 18.48 | -0.77 | -4.00% | 50 | 4,506 |
| 69.10 | 0.00 | - | 5 | 472 | 2025-09-19 | 21.98 | +0.15 | +0.69% | 2 | 9,422 |
| 73.68 | -1.26 | -1.68% | 107 | 1,735 | 2025-12-19 | 24.50 | 0.00 | - | 1,001 | 3,407 |
| 76.69 | 0.00 | - | 2 | 378 | 2026-01-16 | 24.97 | -0.33 | -1.30% | 10 | 11,731 |
| 85.00 | -0.02 | -0.02% | 3 | 97 | 2026-06-18 | 31.25 | 0.00 | - | 10 | 31 |
| 95.37 | +1.75 | +1.87% | 3 | 975 | 2026-12-18 | 31.94 | 0.00 | - | 4 | 2,905 |
© 2024 Yahoo. Todos os direitos reservados.