Mercado abrirá em 4 h 49 min
BOVESPA
124.495,68 +190,11 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.452,88 +39,76 (+0,07%) PETROLEO CRU
78,83 +1,11 (+1,43%) OURO
2.344,70 +10,20 (+0,44%) Bitcoin USD
67.700,35 -1.000,78 (-1,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:515.00
Opções de compra
28 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 47 | 0 | 2024-05-28 | 0.02 | 0.00 | - | 1,115 | 0 |
| 14.66 | 0.00 | - | 4 | 0 | 2024-05-29 | 0.03 | 0.00 | - | 1,810 | 0 |
| 14.68 | 0.00 | - | 12 | 0 | 2024-05-30 | 0.08 | 0.00 | - | 581 | 0 |
| 14.96 | 0.00 | - | 275 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 4,568 | 0 |
| 15.16 | 0.00 | - | 102 | 0 | 2024-06-03 | 0.21 | 0.00 | - | 617 | 0 |
| 15.21 | 0.00 | - | 4 | 0 | 2024-06-04 | 0.25 | 0.00 | - | 447 | 0 |
| 15.69 | 0.00 | - | 4 | 0 | 2024-06-05 | 0.36 | 0.00 | - | 195 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.45 | 0.00 | - | 45 | - |
| 15.80 | 0.00 | - | 25 | 0 | 2024-06-07 | 0.60 | 0.00 | - | 1,947 | 0 |
| 17.33 | 0.00 | - | 24 | 0 | 2024-06-14 | 1.32 | 0.00 | - | 1,504 | 0 |
| 18.00 | 0.00 | - | 49 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 10,797 | 0 |
| 18.28 | 0.00 | - | 535 | 0 | 2024-06-28 | 2.41 | 0.00 | - | 8,788 | 0 |
| 18.96 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.80 | 0.00 | - | 125 | 0 |
| 20.24 | 0.00 | - | 27 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 2,856 | 0 |
| 22.45 | 0.00 | - | 5 | 0 | 2024-07-31 | 4.42 | 0.00 | - | 255 | 0 |
| 24.38 | 0.00 | - | 19 | 0 | 2024-08-16 | 5.41 | 0.00 | - | 938 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2024-08-30 | 6.30 | 0.00 | - | 74 | 0 |
| 28.71 | 0.00 | - | 36 | 0 | 2024-09-20 | 7.47 | 0.00 | - | 719 | 0 |
| 28.93 | 0.00 | - | 4 | 0 | 2024-09-30 | 7.91 | 0.00 | - | 80 | 0 |
| 31.80 | 0.00 | - | 392 | 0 | 2024-10-18 | 8.82 | 0.00 | - | 18 | 0 |
| 32.29 | 0.00 | - | 10 | 0 | 2024-10-31 | 9.41 | 0.00 | - | 4 | 0 |
| 37.35 | 0.00 | - | 2 | 0 | 2024-11-29 | 11.19 | 0.00 | - | 5 | 0 |
| 37.63 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.32 | 0.00 | - | 65 | 0 |
| 40.00 | 0.00 | - | 7 | 0 | 2024-12-31 | 13.65 | 0.00 | - | 2 | 0 |
| 41.07 | 0.00 | - | 30 | 0 | 2025-01-17 | 13.57 | 0.00 | - | 121 | 0 |
| 45.09 | 0.00 | - | 1 | 0 | 2025-01-31 | 14.75 | 0.00 | - | 55 | 0 |
| 45.37 | 0.00 | - | 502 | 0 | 2025-03-21 | 16.57 | 0.00 | - | 46 | 0 |
| 48.47 | 0.00 | - | 5 | 0 | 2025-03-31 | 17.11 | 0.00 | - | 1 | 0 |
| 56.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 19.10 | 0.00 | - | 6 | 0 |
| 63.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 22.60 | 0.00 | - | 1 | 0 |
| 68.97 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.31 | 0.00 | - | 3 | 0 |
| 69.29 | 0.00 | - | 42 | 0 | 2026-01-16 | 26.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 30.01 | 0.00 | - | 3 | 0 |
| 91.60 | 0.00 | - | 3 | 0 | 2026-12-18 | 34.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.