Opções de compra
28 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
18.45 | -0.67 | -3.50% | 27 | 66 | 2024-05-28 | 0.01 | -0.06 | -85.71% | 166 | 1,733 |
17.91 | +17.91 | - | 12 | 13 | 2024-05-29 | 0.03 | -0.11 | -78.57% | 466 | 305 |
18.55 | +18.55 | - | 1 | 1 | 2024-05-30 | 0.05 | -0.16 | -76.19% | 317 | 219 |
18.92 | +1.94 | +11.43% | 12 | 1,584 | 2024-05-31 | 0.08 | -0.21 | -72.41% | 1,535 | 3,410 |
17.40 | +17.40 | - | 2 | 0 | 2024-06-03 | 0.18 | +0.18 | - | 24 | 63 |
- | - | - | - | - | 2024-06-04 | 0.18 | +0.18 | - | 403 | 17 |
20.17 | +20.17 | - | - | 1 | 2024-06-05 | 0.23 | +0.23 | - | 8 | 148 |
20.31 | 0.00 | - | 2 | 645 | 2024-06-07 | 0.41 | -0.45 | -52.33% | 230 | 2,191 |
21.19 | +3.79 | +21.78% | 2 | 130 | 2024-06-14 | 1.00 | -0.70 | -41.18% | 229 | 1,969 |
20.86 | -2.34 | -10.09% | 2 | 4,710 | 2024-06-21 | 1.48 | -0.76 | -33.93% | 804 | 7,514 |
22.06 | +2.36 | +11.98% | 3 | 616 | 2024-06-28 | 1.95 | -1.12 | -36.48% | 200 | 1,899 |
24.36 | +3.21 | +15.18% | 25 | 6,275 | 2024-07-19 | 3.17 | -0.98 | -23.61% | 328 | 5,288 |
25.76 | +3.02 | +13.28% | 2 | 562 | 2024-07-31 | 3.84 | -1.03 | -21.15% | 7 | 637 |
30.80 | 0.00 | - | 1 | 388 | 2024-08-30 | 5.44 | -1.25 | -18.68% | 1 | 6,415 |
37.05 | 0.00 | - | 212 | 113 | 2024-10-31 | 8.36 | 0.00 | - | 289 | 847 |
40.30 | 0.00 | - | 2 | 0 | 2024-11-29 | 10.21 | 0.00 | - | 2 | 5 |
42.24 | -0.27 | -0.64% | 1 | 13 | 2024-12-31 | 11.80 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 2025-01-31 | 13.20 | +13.20 | - | 2 | 0 |
42.25 | 0.00 | - | 1 | 1 | 2025-03-31 | 16.75 | 0.00 | - | 2 | 2 |