Mercado abrirá em 18 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,33 +0,50 (+0,62%) OURO
2.326,70 -4,10 (-0,18%) Bitcoin USD
61.333,58 +203,21 (+0,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:505.00
Opções de compra
26 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | -0.01 | -50.00% | 1 | 206 |
| - | - | - | - | - | 2024-06-27 | 0.01 | -0.01 | -50.00% | 6 | 749 |
| 40.00 | +0.56 | +1.42% | 2 | 48 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 232 | 19,380 |
| 40.42 | 0.00 | - | 2 | 9 | 2024-07-05 | 0.09 | -0.02 | -18.18% | 870 | 26,711 |
| 41.49 | 0.00 | - | 3 | 14 | 2024-07-12 | 0.24 | -0.07 | -22.58% | 198 | 1,974 |
| 42.30 | 0.00 | - | 5 | 2,008 | 2024-07-19 | 0.42 | 0.00 | - | 1,760 | 17,988 |
| 41.50 | 0.00 | - | 1 | 283 | 2024-07-26 | 0.63 | 0.00 | - | 131 | 3,161 |
| 43.05 | 0.00 | - | 1 | 223 | 2024-07-31 | 0.80 | -0.18 | -18.37% | 46 | 3,883 |
| 42.42 | 0.00 | - | 2 | 3 | 2024-08-02 | 0.92 | -0.16 | -14.81% | 21 | 746 |
| 45.75 | +1.40 | +3.16% | 23 | 7,665 | 2024-08-16 | 1.42 | 0.00 | - | 449 | 20,476 |
| 47.45 | 0.00 | - | 2 | 1,237 | 2024-08-30 | 2.12 | 0.00 | - | 25 | 882 |
| 49.74 | 0.00 | - | 1 | 10,678 | 2024-09-20 | 3.04 | -0.40 | -11.63% | 76 | 19,385 |
| 50.00 | 0.00 | - | 1 | 366 | 2024-09-30 | 3.53 | -0.35 | -9.02% | 4 | 1,225 |
| 52.75 | 0.00 | - | 3 | 221 | 2024-10-18 | 4.54 | -0.11 | -2.37% | 131 | 7,358 |
| 50.09 | 0.00 | - | 3 | 21 | 2024-10-31 | 4.85 | 0.00 | - | 16 | 1,123 |
| 55.22 | -0.66 | -1.18% | 1 | 17 | 2024-11-15 | 6.12 | +0.23 | +3.90% | 30 | 3,247 |
| 37.33 | 0.00 | - | 1 | 3 | 2024-11-29 | 6.67 | 0.00 | - | 1 | 488 |
| 59.25 | +1.35 | +2.33% | 66 | 4,784 | 2024-12-20 | 7.60 | +0.02 | +0.26% | 1,242 | 12,537 |
| 60.00 | 0.00 | - | 4 | 93 | 2024-12-31 | 7.91 | -0.05 | -0.63% | 10 | 5,163 |
| 61.17 | -1.84 | -2.92% | 2 | 3,882 | 2025-01-17 | 8.64 | -0.16 | -1.82% | 200 | 6,192 |
| 62.80 | 0.00 | - | 4 | 14 | 2025-01-31 | 9.50 | 0.00 | - | 1 | 522 |
| 67.44 | +1.24 | +1.87% | 60 | 1,047 | 2025-03-21 | 11.34 | +0.12 | +1.07% | 3 | 4,374 |
| 47.00 | 0.00 | - | 3 | 17 | 2025-03-31 | 11.10 | 0.00 | - | 1 | 29 |
| 75.18 | +0.20 | +0.27% | 1 | 600 | 2025-06-20 | 14.48 | 0.00 | - | 104 | 995 |
| 84.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 16.98 | 0.00 | - | 3 | 2,898 |
| 87.90 | -2.55 | -2.82% | 10 | 1,961 | 2025-12-19 | 19.92 | -0.03 | -0.15% | 10 | 9,586 |
| 89.16 | 0.00 | - | 5 | 660 | 2026-01-16 | 20.67 | 0.00 | - | 4 | 601 |
| 90.61 | 0.00 | - | - | 3 | 2026-06-18 | 27.22 | 0.00 | - | - | 46 |
| 109.90 | 0.00 | - | 1 | 1,240 | 2026-12-18 | 27.25 | -0.50 | -1.80% | 4 | 483 |
© 2024 Yahoo. Todos os direitos reservados.