Mercado abrirá em 15 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,33 +0,50 (+0,62%) OURO
2.328,00 -2,80 (-0,12%) Bitcoin USD
61.351,73 +233,69 (+0,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:500.00
Opções de compra
26 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 12 | 138 |
| 46.94 | 0.00 | - | 1 | 0 | 2024-06-27 | 0.01 | -0.02 | -66.67% | 78 | 73 |
| 44.75 | +0.43 | +0.97% | 6 | 88 | 2024-06-28 | 0.02 | 0.00 | - | 403 | 31,470 |
| - | - | - | - | - | 2024-07-01 | 0.03 | 0.00 | - | 130 | 1,618 |
| 45.44 | 0.00 | - | 3 | 31 | 2024-07-05 | 0.07 | -0.03 | -30.00% | 92 | 11,090 |
| 46.13 | 0.00 | - | 26 | 427 | 2024-07-12 | 0.21 | -0.04 | -16.00% | 260 | 4,331 |
| 45.39 | 0.00 | - | 3,013 | 21,370 | 2024-07-19 | 0.35 | 0.00 | - | 1,274 | 106,557 |
| 47.78 | -0.32 | -0.67% | 9 | 47 | 2024-07-26 | 0.52 | 0.00 | - | 296 | 1,426 |
| 47.72 | -1.67 | -3.38% | 6 | 572 | 2024-07-31 | 0.65 | -0.16 | -19.75% | 123 | 10,871 |
| 48.91 | 0.00 | - | 53 | 75 | 2024-08-02 | 0.75 | -0.17 | -18.48% | 50 | 329 |
| 50.13 | -1.65 | -3.19% | 54 | 3,660 | 2024-08-16 | 1.22 | -0.21 | -14.69% | 3,903 | 54,309 |
| 51.69 | -0.41 | -0.79% | 4 | 188 | 2024-08-30 | 1.72 | 0.00 | - | 1,036 | 6,327 |
| 54.06 | 0.00 | - | 21 | 5,867 | 2024-09-20 | 2.66 | -0.30 | -10.14% | 6,530 | 67,329 |
| 55.36 | 0.00 | - | 5 | 1,105 | 2024-09-30 | 2.99 | -0.35 | -10.48% | 107 | 5,627 |
| 56.46 | -0.14 | -0.25% | 13 | 238 | 2024-10-18 | 3.80 | -0.40 | -9.52% | 502 | 9,267 |
| 58.00 | 0.00 | - | 1 | 31 | 2024-10-31 | 4.30 | -0.41 | -8.70% | 119 | 6,513 |
| 61.45 | 0.00 | - | 4 | 207 | 2024-11-15 | 5.19 | -0.40 | -7.16% | 73 | 3,663 |
| 62.53 | 0.00 | - | 1 | 710 | 2024-11-29 | 6.00 | -0.02 | -0.33% | 17 | 3,577 |
| 63.46 | +0.53 | +0.84% | 35 | 11,494 | 2024-12-20 | 6.72 | -0.43 | -6.01% | 1,616 | 24,471 |
| 63.40 | -0.60 | -0.94% | 3 | 445 | 2024-12-31 | 7.08 | -0.30 | -4.07% | 104 | 9,922 |
| 65.00 | +1.18 | +1.85% | 12 | 12,155 | 2025-01-17 | 7.65 | -0.44 | -5.44% | 255 | 16,668 |
| 67.00 | -0.01 | -0.01% | 9 | 16 | 2025-01-31 | 8.50 | 0.00 | - | 26 | 240 |
| 72.34 | 0.00 | - | 4 | 1,278 | 2025-03-21 | 10.10 | -0.22 | -2.13% | 3 | 11,678 |
| 71.87 | 0.00 | - | 1 | 30 | 2025-03-31 | 10.70 | -0.12 | -1.11% | 1 | 2,220 |
| 79.35 | -0.06 | -0.08% | 7 | 4,143 | 2025-06-20 | 13.21 | -0.40 | -2.94% | 36 | 10,238 |
| 88.28 | 0.00 | - | 2 | 501 | 2025-09-19 | 16.20 | -0.10 | -0.61% | 19 | 3,676 |
| 91.98 | +1.98 | +2.20% | 101 | 1,967 | 2025-12-19 | 18.66 | -0.34 | -1.79% | 58 | 11,627 |
| 92.77 | -0.41 | -0.44% | 14 | 1,471 | 2026-01-16 | 19.34 | -0.02 | -0.10% | 12 | 9,329 |
| 103.80 | 0.00 | - | 1 | 5 | 2026-06-18 | 22.95 | -0.05 | -0.22% | 100 | 583 |
| 112.59 | +0.59 | +0.53% | 5 | 2,288 | 2026-12-18 | 26.25 | 0.00 | - | 10 | 2,113 |
© 2024 Yahoo. Todos os direitos reservados.