Mercado fechará em 1 h 14 min
BOVESPA
124.351,29 +45,72 (+0,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.408,69 -4,43 (-0,01%) PETROLEO CRU
78,55 +0,83 (+1,07%) OURO
2.352,50 +18,00 (+0,77%) Bitcoin USD
69.952,70 +1.215,04 (+1,77%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:495.00
Opções de compra
28 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 0.01 | -0.03 | -75.00% | 71 | 54 |
| 35.41 | 0.00 | - | - | 1 | 2024-05-29 | 0.02 | -0.04 | -66.67% | 358 | 10 |
| 35.50 | 0.00 | - | - | 1 | 2024-05-30 | 0.10 | 0.00 | - | - | 1 |
| 34.64 | +3.02 | +9.55% | 14 | 2,170 | 2024-05-31 | 0.04 | -0.06 | -60.00% | 7,902 | 83,627 |
| - | - | - | - | - | 2024-06-03 | 0.09 | -0.07 | -43.75% | 6 | 2 |
| - | - | - | - | - | 2024-06-04 | 0.12 | 0.00 | - | 1 | 150 |
| 35.56 | +3.59 | +11.23% | 2 | 89 | 2024-06-07 | 0.14 | -0.15 | -51.72% | 238 | 4,770 |
| 36.43 | +2.45 | +7.21% | 3,027 | 33 | 2024-06-14 | 0.41 | -0.22 | -34.92% | 3,379 | 15,140 |
| 36.09 | +2.63 | +7.86% | 12 | 32,578 | 2024-06-21 | 0.66 | -0.26 | -28.26% | 3,063 | 50,637 |
| 34.34 | 0.00 | - | 8 | 2,762 | 2024-06-28 | 0.91 | -0.38 | -29.46% | 6,311 | 11,558 |
| 37.21 | +3.46 | +10.25% | 299 | 3 | 2024-07-05 | 1.15 | -0.39 | -25.32% | 66 | 102 |
| 36.74 | 0.00 | - | 3 | 1,575 | 2024-07-19 | 1.71 | -0.51 | -22.97% | 1,650 | 13,200 |
| 38.35 | 0.00 | - | 1 | 124 | 2024-07-31 | 2.22 | -0.55 | -19.86% | 135 | 3,958 |
| 38.83 | 0.00 | - | 22 | 662 | 2024-08-16 | 2.87 | -0.61 | -17.53% | 97 | 17,328 |
| 41.72 | 0.00 | - | 1 | 406 | 2024-08-30 | 3.43 | -0.68 | -16.55% | 20 | 626 |
| 45.13 | +2.39 | +5.59% | 15 | 10,596 | 2024-09-20 | 4.31 | -0.73 | -14.48% | 3,239 | 24,666 |
| 44.87 | -2.63 | -5.54% | 1 | 3,437 | 2024-09-30 | 4.68 | -0.77 | -14.13% | 37 | 1,953 |
| 49.66 | 0.00 | - | 2 | 17 | 2024-10-18 | 5.45 | -0.90 | -14.17% | 2 | 699 |
| 49.79 | 0.00 | - | - | 0 | 2024-10-31 | 6.85 | 0.00 | - | 3 | 142 |
| 43.09 | 0.00 | - | - | 1 | 2024-11-29 | 7.55 | -0.74 | -8.93% | 6 | 62 |
| 53.78 | +2.04 | +3.94% | 1 | 11,829 | 2024-12-20 | 8.43 | +0.09 | +1.08% | 775 | 5,091 |
| 55.01 | +2.92 | +5.61% | 2 | 69 | 2024-12-31 | 8.80 | -0.93 | -9.56% | 15 | 267 |
| 55.60 | 0.00 | - | 22 | 3,577 | 2025-01-17 | 9.35 | -0.93 | -9.05% | 82 | 7,066 |
| 58.12 | 0.00 | - | 25 | 26 | 2025-01-31 | 10.16 | 0.00 | - | 100 | 100 |
| 64.49 | 0.00 | - | 2 | 1,240 | 2025-03-21 | 11.83 | -0.15 | -1.25% | 20 | 1,201 |
| 46.95 | 0.00 | - | 1 | 19 | 2025-03-31 | 12.44 | 0.00 | - | 1 | 117 |
| 69.78 | +0.90 | +1.31% | 1 | 367 | 2025-06-20 | 14.94 | -0.86 | -5.44% | 5 | 3,488 |
| 79.78 | 0.00 | - | 2 | 79 | 2025-09-19 | 17.48 | -0.31 | -1.74% | 2 | 2,499 |
| 81.10 | 0.00 | - | 5 | 833 | 2025-12-19 | 20.19 | 0.00 | - | 388 | 1,318 |
| 84.95 | -0.93 | -1.08% | 1 | 197 | 2026-01-16 | 20.69 | 0.00 | - | 12 | 2,825 |
| 105.76 | 0.00 | - | 1 | 1,798 | 2026-12-18 | 28.04 | -0.07 | -0.25% | 2 | 1,330 |
© 2024 Yahoo. Todos os direitos reservados.