Mercado abrirá em 3 h 18 min
BOVESPA
124.495,68 +190,11 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.452,88 +39,76 (+0,07%) PETROLEO CRU
78,89 +1,17 (+1,51%) OURO
2.345,30 +10,80 (+0,46%) Bitcoin USD
68.221,20 -333,46 (-0,49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:480.00
Opções de compra
28 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.98 | 0.00 | - | 1 | 0 | 2024-05-28 | 0.01 | 0.00 | - | 60 | 0 |
| 49.02 | 0.00 | - | 1 | 0 | 2024-05-29 | 0.03 | 0.00 | - | 10 | 0 |
| 51.53 | 0.00 | - | 6 | 0 | 2024-05-30 | 0.02 | 0.00 | - | 11 | 0 |
| 49.38 | 0.00 | - | 62 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1,382 | 0 |
| 52.26 | 0.00 | - | - | 0 | 2024-06-03 | 0.04 | 0.00 | - | 282 | 0 |
| 51.98 | 0.00 | - | - | 0 | 2024-06-04 | 0.10 | 0.00 | - | - | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 227 | 0 |
| 49.72 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.23 | 0.00 | - | 68 | 0 |
| 51.61 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 2,291 | 0 |
| 51.12 | 0.00 | - | 402 | 0 | 2024-06-28 | 0.54 | 0.00 | - | 315 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.69 | 0.00 | - | 39 | - |
| 53.25 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 312 | 0 |
| 53.91 | 0.00 | - | 3 | 0 | 2024-07-31 | 1.43 | 0.00 | - | 172 | 0 |
| 52.23 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.89 | 0.00 | - | 1,138 | 0 |
| 58.89 | 0.00 | - | 2 | 0 | 2024-08-30 | 2.33 | 0.00 | - | 14 | 0 |
| 55.80 | 0.00 | - | 26 | 0 | 2024-09-20 | 3.04 | 0.00 | - | 5,949 | 0 |
| 61.18 | 0.00 | - | 5 | 0 | 2024-09-30 | 3.35 | 0.00 | - | 105 | 0 |
| 58.44 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.98 | 0.00 | - | 107 | 0 |
| 64.87 | 0.00 | - | 1 | 0 | 2024-10-31 | 5.03 | 0.00 | - | 20 | 0 |
| 64.38 | 0.00 | - | 3 | 0 | 2024-11-29 | 5.62 | 0.00 | - | 13 | 0 |
| 66.92 | 0.00 | - | 18 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 188 | 0 |
| 67.80 | 0.00 | - | 2 | 0 | 2024-12-31 | 6.76 | 0.00 | - | 8 | 0 |
| 68.85 | 0.00 | - | 8 | 0 | 2025-01-17 | 7.32 | 0.00 | - | 353 | 0 |
| 70.32 | 0.00 | - | 2 | 0 | 2025-01-31 | 7.50 | 0.00 | - | 10 | 0 |
| 75.68 | 0.00 | - | 4 | 0 | 2025-03-21 | 9.34 | 0.00 | - | 4,666 | 0 |
| 77.10 | 0.00 | - | 30 | 0 | 2025-03-31 | 9.84 | 0.00 | - | 1 | 0 |
| 82.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.22 | 0.00 | - | 81 | 0 |
| 89.44 | 0.00 | - | 2 | 0 | 2025-09-19 | 14.31 | 0.00 | - | 1 | 0 |
| 96.20 | 0.00 | - | 11 | 0 | 2025-12-19 | 16.82 | 0.00 | - | 25 | 0 |
| 97.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.26 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2026-06-18 | 24.75 | 0.00 | - | - | 0 |
| 116.27 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.20 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. Todos os direitos reservados.