Mercado abrirá em 18 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,33 +0,50 (+0,62%) OURO
2.327,00 -3,80 (-0,16%) Bitcoin USD
61.332,47 +204,61 (+0,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:465.00
Opções de compra
26 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.04 | 0.00 | - | - | 1 |
| 80.75 | 0.00 | - | 15 | 15 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 3 | 19,928 |
| 77.75 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 166 | 2,081 |
| 80.98 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.10 | -0.03 | -23.08% | 280 | 1,316 |
| 80.98 | -2.09 | -2.52% | 2 | 386 | 2024-07-19 | 0.17 | 0.00 | - | 9 | 107,226 |
| 71.83 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.24 | 0.00 | - | 5 | 408 |
| 82.45 | 0.00 | - | 1 | 149 | 2024-07-31 | 0.31 | 0.00 | - | 7 | 2,321 |
| 85.19 | 0.00 | - | - | 2 | 2024-08-02 | 0.33 | -0.03 | -8.33% | 151 | 207 |
| 83.56 | -0.98 | -1.16% | 2 | 2,289 | 2024-08-16 | 0.52 | -0.07 | -11.86% | 23 | 19,538 |
| 87.64 | 0.00 | - | 15 | 52 | 2024-08-30 | 0.80 | 0.00 | - | 4 | 430 |
| 87.28 | 0.00 | - | 52 | 4,144 | 2024-09-20 | 1.24 | -0.14 | -10.14% | 12 | 18,578 |
| 87.02 | 0.00 | - | 1 | 289 | 2024-09-30 | 1.44 | -0.07 | -4.64% | 25 | 1,022 |
| 89.39 | 0.00 | - | 2 | 32 | 2024-10-18 | 2.01 | -0.04 | -1.95% | 4 | 2,072 |
| 92.15 | 0.00 | - | - | 16 | 2024-10-31 | 2.25 | 0.00 | - | 16 | 153 |
| 91.15 | -1.68 | -1.81% | 1 | 39 | 2024-11-15 | 2.94 | -0.02 | -0.68% | 1 | 3,733 |
| - | - | - | - | - | 2024-11-29 | 3.22 | 0.00 | - | 1 | 42 |
| 93.58 | -1.04 | -1.10% | 1 | 7,013 | 2024-12-20 | 3.73 | -0.16 | -4.11% | 248 | 10,438 |
| 94.51 | -0.74 | -0.78% | 1 | 50 | 2024-12-31 | 4.10 | +0.12 | +3.02% | 205 | 1,215 |
| 94.62 | -1.50 | -1.56% | 12 | 1,783 | 2025-01-17 | 4.45 | 0.00 | - | 6 | 8,963 |
| 96.60 | +19.15 | +24.73% | 1 | 35 | 2025-01-31 | 4.77 | -0.44 | -8.45% | 24 | 156 |
| 100.28 | 0.00 | - | 24 | 390 | 2025-03-21 | 6.26 | -0.06 | -0.95% | 10 | 3,557 |
| 103.00 | 0.00 | - | 1 | 14 | 2025-03-31 | 6.64 | +0.31 | +4.90% | 50 | 2,114 |
| 109.00 | 0.00 | - | 1 | 611 | 2025-06-20 | 8.40 | -0.01 | -0.12% | 3 | 680 |
| 113.74 | 0.00 | - | 1 | 183 | 2025-09-19 | 10.76 | 0.00 | - | 6 | 36 |
| 121.00 | +5.13 | +4.43% | 3 | 1,585 | 2025-12-19 | 12.60 | -0.30 | -2.33% | 1 | 2,419 |
| 122.20 | 0.00 | - | 2 | 52 | 2026-01-16 | 12.95 | 0.00 | - | 6 | 971 |
| 129.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 16.25 | 0.00 | - | 2 | 4 |
| 136.71 | 0.00 | - | 11 | 16 | 2026-12-18 | 19.50 | 0.00 | - | 9 | 955 |
© 2024 Yahoo. Todos os direitos reservados.