Mercado abrirá em 3 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,24 +0,41 (+0,51%) OURO
2.325,60 -5,20 (-0,22%) Bitcoin USD
61.488,17 +492,84 (+0,81%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:460.00
Opções de compra
26 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.83 | -0.96 | -1.13% | 1 | 94 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 5 | 112,480 |
| 85.51 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 252 | 820 |
| 86.05 | 0.00 | - | 2 | 71 | 2024-07-12 | 0.09 | -0.01 | -10.00% | 45 | 649 |
| 86.75 | +0.96 | +1.12% | 14 | 934 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 9,342 |
| 87.26 | -0.16 | -0.18% | 9 | 19 | 2024-07-26 | 0.21 | 0.00 | - | 42 | 484 |
| 86.99 | 0.00 | - | 2 | 547 | 2024-07-31 | 0.26 | -0.02 | -7.14% | 16 | 5,844 |
| 88.08 | 0.00 | - | 50 | 50 | 2024-08-02 | 0.32 | 0.00 | - | 10 | 111 |
| 88.52 | -2.29 | -2.52% | 4 | 1,897 | 2024-08-16 | 0.48 | -0.05 | -9.43% | 204 | 26,468 |
| 90.88 | 0.00 | - | 1 | 954 | 2024-08-30 | 0.72 | 0.00 | - | 3 | 2,670 |
| 91.82 | 0.00 | - | 3 | 10,869 | 2024-09-20 | 1.12 | -0.08 | -6.67% | 541 | 45,797 |
| 92.73 | 0.00 | - | 19 | 278 | 2024-09-30 | 1.37 | -0.07 | -4.86% | 154 | 3,520 |
| 93.67 | 0.00 | - | 2 | 65 | 2024-10-18 | 1.79 | -0.09 | -4.79% | 164 | 2,396 |
| 94.46 | +0.74 | +0.79% | 102 | 58 | 2024-10-31 | 2.16 | +0.05 | +2.37% | 1 | 1,034 |
| 95.55 | +17.37 | +22.22% | 1 | 24 | 2024-11-15 | 2.68 | +0.05 | +1.90% | 220 | 662 |
| 84.38 | 0.00 | - | 1 | 7 | 2024-11-29 | 2.83 | -0.44 | -13.46% | 9 | 1,302 |
| 99.38 | +0.11 | +0.11% | 16 | 21,604 | 2024-12-20 | 3.42 | -0.27 | -7.32% | 667 | 136,249 |
| 100.00 | 0.00 | - | 2 | 66 | 2024-12-31 | 3.68 | -0.11 | -2.90% | 5 | 583 |
| 101.10 | +1.93 | +1.95% | 49 | 1,845 | 2025-01-17 | 4.21 | -0.06 | -1.41% | 36 | 13,888 |
| 103.50 | 0.00 | - | 18 | 27 | 2025-01-31 | 4.60 | 0.00 | - | 25 | 41 |
| 105.61 | -0.35 | -0.33% | 1 | 355 | 2025-03-21 | 5.69 | -0.17 | -2.90% | 1 | 2,546 |
| 95.27 | 0.00 | - | 1 | 26 | 2025-03-31 | 6.02 | 0.00 | - | 1 | 116 |
| 114.70 | 0.00 | - | 1 | 357 | 2025-06-20 | 8.00 | -0.25 | -3.03% | 42 | 2,415 |
| 120.49 | 0.00 | - | 7 | 38 | 2025-09-19 | 10.28 | +0.01 | +0.10% | 3 | 273 |
| 124.30 | 0.00 | - | 8 | 931 | 2025-12-19 | 12.39 | +0.12 | +0.98% | 5 | 2,297 |
| 123.16 | -0.89 | -0.72% | 56 | 222 | 2026-01-16 | 12.18 | +0.07 | +0.58% | 1 | 436 |
| 133.77 | 0.00 | - | 1 | 4 | 2026-06-18 | 15.14 | -0.66 | -4.18% | 1 | 13 |
| 142.12 | 0.00 | - | 1 | 50 | 2026-12-18 | 18.29 | 0.00 | - | 10 | 1,163 |
© 2024 Yahoo. Todos os direitos reservados.