Opções de compra
28 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
70.68 | 0.00 | - | - | 1 | 2024-05-28 | - | - | - | - | - |
- | - | - | - | - | 2024-05-30 | 0.02 | 0.00 | - | 901 | 0 |
73.25 | -3.78 | -4.91% | 1 | 766 | 2024-05-31 | 0.01 | -0.03 | -75.00% | 128 | 14,168 |
76.84 | 0.00 | - | - | 1 | 2024-06-03 | 0.03 | 0.00 | - | 5 | 0 |
75.32 | 0.00 | - | 4 | 54 | 2024-06-07 | 0.05 | -0.04 | -44.44% | 96 | 1,054 |
75.60 | -1.52 | -1.97% | 6 | 8 | 2024-06-14 | 0.14 | -0.04 | -22.22% | 160 | 1,177 |
76.01 | +4.10 | +5.70% | 6 | 16,969 | 2024-06-21 | 0.20 | -0.08 | -28.57% | 40 | 62,445 |
76.17 | -2.34 | -2.98% | 6 | 992 | 2024-06-28 | 0.29 | -0.12 | -29.27% | 49 | 5,673 |
- | - | - | - | - | 2024-07-05 | 0.38 | -0.03 | -7.32% | 97 | - |
77.36 | -1.86 | -2.35% | 20 | 800 | 2024-07-19 | 0.63 | -0.15 | -19.23% | 84 | 12,892 |
74.12 | 0.00 | - | 1 | 22 | 2024-07-31 | 0.85 | -0.16 | -15.84% | 51 | 1,310 |
81.40 | 0.00 | - | 13 | 993 | 2024-08-16 | 1.14 | -0.26 | -18.57% | 6 | 12,084 |
77.01 | 0.00 | - | 9 | 40 | 2024-08-30 | 1.69 | 0.00 | - | 3 | 1,240 |
79.39 | 0.00 | - | 7 | 4,732 | 2024-09-20 | 1.90 | -0.27 | -12.44% | 15 | 21,900 |
82.77 | -0.37 | -0.45% | 3 | 286 | 2024-09-30 | 2.11 | +0.13 | +6.57% | 1 | 885 |
84.38 | 0.00 | - | 1 | 17 | 2024-10-18 | 2.53 | -0.39 | -13.36% | 1 | 137 |
72.47 | 0.00 | - | 2 | 1 | 2024-10-31 | 2.94 | -0.20 | -6.37% | 10 | 199 |
- | - | - | - | - | 2024-11-29 | 3.53 | 0.00 | - | 2 | 33 |
86.36 | 0.00 | - | 60 | 13,355 | 2024-12-20 | 4.24 | -0.44 | -9.40% | 3 | 27,154 |
90.63 | 0.00 | - | 2 | 69 | 2024-12-31 | 4.43 | 0.00 | - | 3 | 203 |
91.12 | -1.87 | -2.01% | 1 | 2,327 | 2025-01-17 | 4.93 | +0.23 | +4.89% | 7 | 9,382 |
- | - | - | - | - | 2025-01-31 | 5.78 | 0.00 | - | 1 | 9 |
98.10 | 0.00 | - | 1 | 388 | 2025-03-21 | 6.67 | +0.31 | +4.87% | 4 | 1,279 |
96.79 | 0.00 | - | 2 | 157 | 2025-03-31 | 6.75 | +0.22 | +3.37% | 7 | 61 |
104.58 | 0.00 | - | 5 | 1,608 | 2025-06-20 | 8.73 | -0.07 | -0.80% | 36 | 4,841 |
106.00 | 0.00 | - | 1 | 1,162 | 2025-09-19 | 10.97 | -0.26 | -2.32% | 2 | 81 |
114.22 | 0.00 | - | 12 | 6,437 | 2025-12-19 | 13.17 | 0.00 | - | 27 | 4,921 |
106.20 | 0.00 | - | 2 | 73 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 567 |
114.09 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
124.30 | 0.00 | - | 1 | 12 | 2026-12-18 | 20.35 | 0.00 | - | 5 | 142 |