Opções de compra
26 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
95.41 | 0.00 | - | 58 | 60 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 18,279 |
95.85 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.03 | 0.00 | - | 75 | 740 |
96.40 | 0.00 | - | 1 | 119 | 2024-07-12 | 0.10 | 0.00 | - | 4 | 285 |
96.68 | +0.18 | +0.19% | 23 | 777 | 2024-07-19 | 0.13 | 0.00 | - | 21 | 142,688 |
97.47 | +9.99 | +11.42% | 10 | 20 | 2024-07-26 | 0.17 | 0.00 | - | 20 | 407 |
99.56 | 0.00 | - | 10 | 41 | 2024-07-31 | 0.25 | 0.00 | - | 13 | 2,285 |
97.97 | 0.00 | - | 81 | 96 | 2024-08-02 | 0.27 | 0.00 | - | 221 | 515 |
98.39 | -1.61 | -1.61% | 4 | 731 | 2024-08-16 | 0.40 | -0.05 | -11.11% | 264 | 90,597 |
99.01 | 0.00 | - | 1 | 446 | 2024-08-30 | 0.63 | 0.00 | - | 7 | 2,437 |
102.05 | 0.00 | - | 28 | 2,606 | 2024-09-20 | 0.96 | -0.07 | -6.80% | 190 | 42,836 |
101.52 | -1.88 | -1.82% | 3 | 455 | 2024-09-30 | 1.17 | -0.02 | -1.68% | 1 | 5,652 |
104.51 | 0.00 | - | 2 | 112 | 2024-10-18 | 1.48 | -0.15 | -9.20% | 334 | 7,575 |
103.40 | -0.10 | -0.10% | 25 | 800 | 2024-10-31 | 1.83 | +0.06 | +3.39% | 8 | 3,302 |
106.00 | 0.00 | - | 5 | 137 | 2024-11-15 | 2.17 | -0.10 | -4.41% | 139 | 452 |
109.43 | 0.00 | - | 1 | 27 | 2024-11-29 | 2.41 | -0.27 | -10.07% | 12 | 253 |
108.38 | -0.17 | -0.16% | 4 | 19,382 | 2024-12-20 | 2.96 | -0.14 | -4.52% | 64 | 31,624 |
108.50 | 0.00 | - | 4 | 124 | 2024-12-31 | 3.24 | 0.00 | - | 18 | 4,723 |
108.39 | -3.16 | -2.83% | 5 | 2,411 | 2025-01-17 | 3.60 | 0.00 | - | 11 | 13,912 |
111.24 | 0.00 | - | 5 | 21 | 2025-01-31 | 3.80 | -0.18 | -4.52% | 9 | 48 |
114.21 | -1.68 | -1.45% | 1 | 668 | 2025-03-21 | 4.98 | -0.16 | -3.11% | 104 | 3,817 |
111.56 | 0.00 | - | 1 | 150 | 2025-03-31 | 5.23 | 0.00 | - | 2 | 394 |
120.00 | -2.63 | -2.14% | 1 | 1,599 | 2025-06-20 | 6.93 | -0.37 | -5.07% | 35 | 7,864 |
121.38 | 0.00 | - | 2 | 103 | 2025-09-19 | 8.91 | -0.39 | -4.19% | 30 | 2,785 |
131.22 | -0.21 | -0.16% | 1 | 6,436 | 2025-12-19 | 10.86 | -0.19 | -1.72% | 1 | 6,985 |
134.78 | 0.00 | - | 1 | 129 | 2026-01-16 | 11.45 | -0.10 | -0.87% | 1 | 8,049 |
136.00 | 0.00 | - | 1 | 10 | 2026-06-18 | 13.80 | -0.25 | -1.78% | 2 | 798 |
150.10 | 0.00 | - | 2 | 150 | 2026-12-18 | 16.62 | 0.00 | - | 27 | 4,299 |