Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.109,90 +234,45 (+0,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:440.00
Opções de compra
20 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.09 | -2.29 | -2.51% | 41 | 264 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 502 |
| 91.39 | 0.00 | - | 2 | 103 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 110 | 5,985 |
| 90.40 | -0.13 | -0.14% | 1 | 61 | 2024-06-07 | 0.06 | -0.01 | -14.29% | 2 | 676 |
| 90.53 | +16.92 | +22.99% | 10 | 1 | 2024-06-14 | 0.12 | +0.01 | +9.09% | 10 | 76 |
| 91.66 | -0.93 | -1.00% | 56 | 14,856 | 2024-06-21 | 0.16 | -0.02 | -11.11% | 141 | 62,347 |
| 82.23 | 0.00 | - | 1 | 566 | 2024-06-28 | 0.25 | -0.01 | -3.85% | 1 | 3,752 |
| 91.75 | -1.63 | -1.75% | 1 | 247 | 2024-07-19 | 0.48 | -0.03 | -5.88% | 27 | 3,407 |
| 92.03 | -3.12 | -3.28% | 3 | 89 | 2024-07-31 | 0.64 | 0.00 | - | 2 | 624 |
| 94.55 | +8.19 | +9.48% | 3 | 268 | 2024-08-16 | 0.88 | -0.03 | -3.30% | 164 | 5,753 |
| 94.77 | 0.00 | - | 16 | 31 | 2024-08-30 | 1.14 | +0.07 | +6.54% | 2 | 266 |
| 98.36 | 0.00 | - | 32 | 1,746 | 2024-09-20 | 1.47 | -0.05 | -3.29% | 81 | 25,044 |
| 99.33 | 0.00 | - | 3 | 402 | 2024-09-30 | 1.64 | +0.05 | +3.14% | 12 | 2,105 |
| - | - | - | - | - | 2024-10-18 | 2.00 | -0.01 | -0.50% | 5 | 48 |
| - | - | - | - | - | 2024-10-31 | 2.20 | 0.00 | - | 15 | 141 |
| - | - | - | - | - | 2024-11-29 | 2.92 | -0.68 | -18.89% | 1 | 17 |
| 101.80 | -2.62 | -2.51% | 14 | 11,117 | 2024-12-20 | 3.33 | +0.02 | +0.60% | 441 | 18,205 |
| 102.50 | 0.00 | - | 2 | 239 | 2024-12-31 | 3.57 | +0.02 | +0.56% | 1 | 433 |
| 103.57 | 0.00 | - | 21 | 2,896 | 2025-01-17 | 3.85 | 0.00 | - | 9 | 7,822 |
| 104.82 | 0.00 | - | 2 | 2 | 2025-01-31 | 4.48 | 0.00 | - | 1 | 16 |
| 109.00 | 0.00 | - | 6 | 765 | 2025-03-21 | 5.28 | -0.02 | -0.38% | 2 | 2,016 |
| 99.09 | 0.00 | - | 5 | 14 | 2025-03-31 | 5.44 | -0.03 | -0.55% | 8 | 220 |
| 115.02 | -1.62 | -1.39% | 1 | 737 | 2025-06-20 | 7.24 | +0.04 | +0.56% | 46 | 4,732 |
| 122.16 | 0.00 | - | 2 | 24 | 2025-09-19 | 9.22 | -0.82 | -8.17% | 4 | 90 |
| 123.18 | 0.00 | - | 6 | 1,628 | 2025-12-19 | 11.11 | +0.13 | +1.18% | 2 | 2,118 |
| 127.95 | 0.00 | - | 7 | 720 | 2026-01-16 | 12.66 | 0.00 | - | 10 | 966 |
| - | - | - | - | - | 2026-06-18 | 14.61 | 0.00 | - | 1 | 501 |
| 143.70 | 0.00 | - | 2 | 58 | 2026-12-18 | 16.97 | -0.76 | -4.29% | 2 | 96 |
© 2024 Yahoo. Todos os direitos reservados.