Opções de compra
28 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
94.96 | -0.07 | -0.07% | 8 | 370 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 88 | 5,861 |
97.75 | 0.00 | - | 5 | 4 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 309 | 2,064 |
96.01 | -2.26 | -2.30% | 7 | 16 | 2024-06-14 | 0.08 | -0.01 | -11.11% | 7 | 182 |
95.84 | +0.05 | +0.05% | 4 | 11,260 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 69 | 72,302 |
95.91 | 0.00 | - | 1 | 392 | 2024-06-28 | 0.20 | -0.01 | -4.76% | 19,202 | 2,255 |
94.52 | +0.40 | +0.42% | 7 | - | 2024-07-05 | 0.26 | -0.02 | -7.14% | 24 | - |
97.55 | 0.00 | - | 3 | 614 | 2024-07-19 | 0.45 | -0.10 | -18.18% | 50 | 6,841 |
97.43 | +24.97 | +34.46% | 1 | 42 | 2024-07-31 | 0.63 | -0.08 | -11.27% | 1 | 880 |
98.90 | 0.00 | - | 2 | 547 | 2024-08-16 | 0.84 | -0.14 | -14.29% | 2 | 8,091 |
96.58 | 0.00 | - | 9 | 101 | 2024-08-30 | 1.02 | -0.03 | -2.86% | 3 | 393 |
102.06 | -0.64 | -0.62% | 1 | 887 | 2024-09-20 | 1.39 | -0.18 | -11.46% | 15 | 12,350 |
104.24 | 0.00 | - | 8 | 2,113 | 2024-09-30 | 1.49 | 0.00 | - | 2,006 | 2,200 |
104.67 | 0.00 | - | - | 6 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 587 |
- | - | - | - | - | 2024-10-31 | 2.28 | 0.00 | - | - | 1 |
108.82 | 0.00 | - | - | 7 | 2024-11-29 | 2.91 | -0.17 | -5.52% | 1 | 6 |
106.69 | -1.87 | -1.72% | 3 | 7,420 | 2024-12-20 | 3.19 | -0.31 | -8.86% | 3 | 17,636 |
110.00 | 0.00 | - | 1 | 39 | 2024-12-31 | 3.51 | 0.00 | - | 1 | 153 |
109.52 | -1.30 | -1.17% | 3 | 1,563 | 2025-01-17 | 3.70 | -0.39 | -9.54% | 1 | 8,161 |
110.08 | 0.00 | - | - | 1 | 2025-01-31 | 3.91 | 0.00 | - | - | 1 |
114.70 | 0.00 | - | 1 | 445 | 2025-03-21 | 4.96 | -0.39 | -7.29% | 6 | 1,457 |
107.23 | 0.00 | - | 1 | 6 | 2025-03-31 | 5.14 | -0.35 | -6.38% | 2 | 160 |
116.72 | 0.00 | - | 4 | 197 | 2025-06-20 | 6.85 | -0.36 | -4.99% | 17 | 3,275 |
125.55 | 0.00 | - | 2 | 200 | 2025-09-19 | 8.70 | -0.12 | -1.36% | 2 | 683 |
130.92 | 0.00 | - | 5 | 2,274 | 2025-12-19 | 11.00 | 0.00 | - | 5 | 775 |
131.18 | 0.00 | - | 1 | 32 | 2026-01-16 | 10.44 | 0.00 | - | 1 | 310 |
- | - | - | - | - | 2026-06-18 | 14.73 | 0.00 | - | 2 | 6 |
148.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 15.75 | 0.00 | - | 29 | 307 |