Opções de compra
27 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
133.90 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 202,717 |
138.71 | 0.00 | - | 152 | 90 | 2024-07-12 | 0.02 | -0.03 | -60.00% | 208 | 495 |
110.83 | 0.00 | - | 6 | 86 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 5,402 |
- | - | - | - | - | 2024-07-26 | 0.08 | -0.01 | -11.11% | 8 | 5,051 |
116.44 | 0.00 | - | 10 | 121 | 2024-07-31 | 0.10 | 0.00 | - | 176 | 555 |
- | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | 3 | 105 |
140.35 | 0.00 | - | 3 | 60 | 2024-08-16 | 0.18 | -0.05 | -21.74% | 4 | 2,006 |
139.45 | 0.00 | - | 2 | 11 | 2024-08-30 | 0.27 | -0.07 | -20.59% | 3 | 1,097 |
140.95 | 0.00 | - | 68 | 2,184 | 2024-09-20 | 0.48 | -0.02 | -4.00% | 7 | 28,930 |
141.06 | 0.00 | - | 4 | 38 | 2024-09-30 | 0.55 | -0.03 | -5.17% | 3 | 224 |
113.50 | 0.00 | - | - | 0 | 2024-10-18 | 0.79 | 0.00 | - | 20 | 262 |
142.30 | 0.00 | - | 68 | 36 | 2024-10-31 | 1.14 | 0.00 | - | 1 | 181 |
- | - | - | - | - | 2024-11-15 | 1.17 | -0.04 | -3.31% | 2 | 50 |
146.55 | 0.00 | - | 2 | 11 | 2024-11-29 | 1.38 | 0.00 | - | 2 | 2,466 |
147.33 | 0.00 | - | 1 | 7,892 | 2024-12-20 | 1.68 | -0.06 | -3.45% | 464 | 15,198 |
142.56 | 0.00 | - | 9 | 15 | 2024-12-31 | 1.76 | -0.18 | -9.28% | 4 | 2,009 |
147.72 | +0.38 | +0.26% | 7 | 1,259 | 2025-01-17 | 2.00 | -0.09 | -4.31% | 306 | 9,440 |
135.23 | 0.00 | - | 1 | 2 | 2025-01-31 | 2.21 | -0.21 | -8.68% | 2 | 308 |
152.54 | 0.00 | - | 1 | 199 | 2025-03-21 | 3.17 | 0.00 | - | 1 | 976 |
153.83 | 0.00 | - | 4 | 12 | 2025-03-31 | 3.19 | 0.00 | - | 4 | 101 |
159.11 | 0.00 | - | 1 | 1,011 | 2025-06-20 | 4.19 | -0.11 | -2.56% | 4 | 8,310 |
159.46 | 0.00 | - | 1 | 2 | 2025-09-19 | 5.66 | 0.00 | - | 13 | 17,522 |
163.57 | -0.23 | -0.14% | 18 | 1,951 | 2025-12-19 | 6.91 | -0.07 | -1.00% | 15 | 1,339 |
165.00 | 0.00 | - | 1 | 173 | 2026-01-16 | 7.18 | -0.13 | -1.78% | 3 | 1,423 |
162.49 | 0.00 | - | 1 | 1 | 2026-06-18 | 9.19 | 0.00 | - | 32 | 343 |
181.75 | 0.00 | - | 1 | 119 | 2026-12-18 | 11.89 | 0.00 | - | 1 | 7,212 |