Opções de compra
27 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
151.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 2,375 |
158.92 | 0.00 | - | 30 | 0 | 2024-07-12 | 0.01 | -0.01 | -50.00% | 1,190 | 873 |
157.38 | 0.00 | - | 34 | 79 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 68 | 6,869 |
- | - | - | - | - | 2024-07-26 | 0.05 | -0.01 | -16.67% | 16 | 33 |
120.30 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.08 | 0.00 | - | 1 | 2,794 |
134.18 | 0.00 | - | 24 | 29 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 4 | 1,137 |
144.49 | 0.00 | - | 2 | 21 | 2024-08-30 | 0.30 | 0.00 | - | 26 | 815 |
159.67 | 0.00 | - | 2 | 816 | 2024-09-20 | 0.37 | -0.01 | -2.63% | 1 | 10,779 |
162.24 | 0.00 | - | 19 | 173 | 2024-09-30 | 0.49 | 0.00 | - | 505 | 777 |
162.65 | 0.00 | - | 2 | 51 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 5,256 |
163.50 | 0.00 | - | 2 | 64 | 2024-10-31 | 0.88 | 0.00 | - | 1 | 6,036 |
- | - | - | - | - | 2024-11-15 | 0.91 | -0.06 | -6.19% | 1 | 7 |
- | - | - | - | - | 2024-11-29 | 1.26 | 0.00 | - | 7 | 26 |
165.52 | -0.04 | -0.02% | 22 | 3,948 | 2024-12-20 | 1.30 | -0.08 | -5.80% | 12 | 21,454 |
142.52 | 0.00 | - | 3 | 35 | 2024-12-31 | 1.47 | 0.00 | - | 2 | 1,106 |
167.19 | 0.00 | - | 1 | 354 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 7,160 |
- | - | - | - | - | 2025-01-31 | 1.94 | 0.00 | - | 10 | 11 |
169.70 | 0.00 | - | 4 | 67 | 2025-03-21 | 2.43 | 0.00 | - | 5 | 3,569 |
166.16 | 0.00 | - | 6 | 4 | 2025-03-31 | 2.64 | 0.00 | - | 1 | 173 |
171.22 | 0.00 | - | 10 | 76 | 2025-06-20 | 3.45 | 0.00 | - | 5 | 3,032 |
- | - | - | - | - | 2025-09-19 | 4.47 | -0.03 | -0.67% | 4 | 29 |
181.13 | +0.62 | +0.34% | 10 | 1,272 | 2025-12-19 | 5.62 | 0.00 | - | 5 | 6,519 |
166.97 | 0.00 | - | 5 | 19 | 2026-01-16 | 5.93 | 0.00 | - | 22 | 782 |
190.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 7.45 | -0.19 | -2.49% | 5 | 235 |
197.57 | +2.26 | +1.16% | 2 | 134 | 2026-12-18 | 9.57 | +0.32 | +3.46% | 10 | 1,245 |