Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
201.27 | 0.00 | - | 34 | 17 | 2024-06-28 | 0.01 | 0.00 | - | 200 | 75,936 |
174.88 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 100 | 1,693 |
177.10 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.03 | -0.01 | -25.00% | 3 | 72 |
191.35 | 0.00 | - | 2 | 79 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 457 |
203.67 | 0.00 | - | 2 | 72 | 2024-08-30 | 0.12 | -0.01 | -7.69% | 10 | 661 |
207.17 | 0.00 | - | 1 | 1,752 | 2024-09-20 | 0.21 | 0.00 | - | 5 | 2,101 |
206.61 | 0.00 | - | 1 | 23 | 2024-09-30 | 0.29 | 0.00 | - | 2 | 67 |
- | - | - | - | - | 2024-10-18 | 0.33 | -0.07 | -17.50% | 12 | 127 |
206.17 | 0.00 | - | 2 | 4 | 2024-10-31 | 0.45 | 0.00 | - | 20 | 272 |
209.63 | 0.00 | - | - | 86 | 2024-11-29 | 0.76 | 0.00 | - | 111 | 684 |
205.39 | 0.00 | - | 22 | 279 | 2024-12-20 | 0.81 | 0.00 | - | 5 | 6,410 |
209.85 | 0.00 | - | 7 | 39 | 2025-01-17 | 1.02 | 0.00 | - | 11 | 794 |
210.00 | 0.00 | - | 1 | 1 | 2025-01-31 | 1.28 | 0.00 | - | 18 | 30 |
200.81 | 0.00 | - | 5 | 31 | 2025-03-21 | 1.54 | -0.14 | -8.33% | 160 | 360 |
212.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.37 | 0.00 | - | 3 | 9,827 |
- | - | - | - | - | 2025-09-19 | 2.88 | 0.00 | - | 1 | 751 |
188.92 | 0.00 | - | 1 | 31 | 2025-12-19 | 3.60 | 0.00 | - | 3 | 11,419 |
200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 3.93 | 0.00 | - | 1 | 219 |
206.53 | 0.00 | - | 22 | 2 | 2026-12-18 | 6.20 | 0.00 | - | 22 | 94 |