Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
214.33 | 0.00 | - | 122 | 60 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 621 |
215.81 | 0.00 | - | 2 | 1 | 2024-07-12 | 0.01 | 0.00 | - | 2 | 415 |
217.86 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 6 | 4,032 |
216.61 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.03 | -0.02 | -40.00% | 18 | 321 |
188.32 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.05 | 0.00 | - | 1,530 | 2,420 |
221.10 | +1.62 | +0.74% | 2 | 902 | 2024-09-20 | 0.16 | -0.01 | -5.88% | 140 | 29,534 |
221.34 | 0.00 | - | 104 | 70 | 2024-09-30 | 0.19 | -0.02 | -9.52% | 151 | 908 |
203.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.27 | 0.00 | - | 36 | 151 |
221.32 | -4.21 | -1.87% | 1 | 19 | 2024-11-15 | 0.48 | 0.00 | - | 10 | 76 |
223.70 | 0.00 | - | 22 | 1,297 | 2024-12-20 | 0.67 | -0.01 | -1.47% | 1 | 15,705 |
219.87 | 0.00 | - | 1 | 80 | 2025-01-17 | 0.87 | 0.00 | - | 1 | 2,659 |
228.71 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.31 | -0.02 | -1.50% | 10 | 678 |
231.99 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.88 | -0.01 | -0.53% | 11 | 4,891 |
- | - | - | - | - | 2025-09-19 | 2.58 | 0.00 | - | 1 | 194 |
235.75 | 0.00 | - | 1 | 70 | 2025-12-19 | 3.07 | -0.03 | -0.97% | 1 | 2,025 |
212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.16 | 0.00 | - | 1 | 471 |
240.18 | 0.00 | - | 4 | 30 | 2026-12-18 | 5.11 | 0.00 | - | 1 | 94 |