Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 2,397 |
225.58 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 100 | 860 |
211.53 | 0.00 | - | 4 | 80 | 2024-07-19 | 0.01 | 0.00 | - | 18 | 6,673 |
227.29 | 0.00 | - | 12 | 13 | 2024-07-31 | 0.03 | 0.00 | - | 10 | 2,918 |
183.03 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.05 | 0.00 | - | 86 | 871 |
231.69 | 0.00 | - | 4 | 927 | 2024-09-20 | 0.14 | -0.04 | -22.22% | 1 | 2,738 |
231.22 | 0.00 | - | 6 | 8 | 2024-09-30 | 0.17 | 0.00 | - | 1 | 280 |
- | - | - | - | - | 2024-10-18 | 0.24 | -0.01 | -4.00% | 1 | 205 |
232.94 | +0.45 | +0.19% | 1 | 777 | 2024-12-20 | 0.59 | -0.02 | -3.28% | 13 | 32,753 |
234.02 | +4.52 | +1.97% | 2 | 156 | 2025-01-17 | 0.76 | -0.02 | -2.56% | 1 | 8,265 |
224.30 | 0.00 | - | 2 | 43 | 2025-03-21 | 1.20 | 0.00 | - | 18 | 2,507 |
229.01 | 0.00 | - | 2 | 60 | 2025-06-20 | 1.74 | 0.00 | - | 12 | 638 |
- | - | - | - | - | 2025-09-19 | 2.40 | 0.00 | - | 3 | 59 |
213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 2.78 | -0.18 | -6.08% | 15 | 2,147 |
230.05 | 0.00 | - | 1 | 58 | 2026-01-16 | 3.12 | 0.00 | - | 1 | 403 |
256.00 | +2.31 | +0.91% | 1 | 32 | 2026-12-18 | 4.81 | 0.00 | - | 1 | 160 |