Mercado fechará em 5 h 53 min
BOVESPA
128.905,15 +396,48 (+0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.197,43 +62,17 (+0,11%) PETROLEO CRU
78,81 +0,70 (+0,90%) OURO
2.336,20 +27,60 (+1,20%) Bitcoin USD
64.036,62 +136,96 (+0,21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:07AM EDT. Mercado aberto.
Opções de compra
6 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.78 | +3.03 | +4.99% | 1 | 9 | 450.00 | 0.01 | 0.00 | - | 29 | 4,612 |
| 51.13 | 0.00 | - | 4 | 6 | 460.00 | 0.01 | 0.00 | - | 50 | 16,062 |
| 41.55 | 0.00 | - | 247 | 97 | 470.00 | 0.01 | 0.00 | - | 29,864 | 35,737 |
| 36.22 | 0.00 | - | 154 | 154 | 475.00 | 0.01 | 0.00 | - | 2,238 | 1,827 |
| 31.40 | 0.00 | - | 25 | 25 | 480.00 | 0.01 | 0.00 | - | 14 | 5,441 |
| 26.07 | 0.00 | - | - | 1 | 481.00 | 0.01 | 0.00 | - | 57 | 183 |
| 25.35 | 0.00 | - | 4 | 3 | 482.00 | 0.01 | 0.00 | - | 21 | 337 |
| 28.87 | 0.00 | - | 470 | 473 | 483.00 | 0.01 | 0.00 | - | 99 | 550 |
| 27.71 | 0.00 | - | 248 | 68 | 484.00 | 0.02 | 0.00 | - | 201 | 475 |
| 26.50 | 0.00 | - | 24 | 26 | 485.00 | 0.01 | 0.00 | - | 703 | 2,691 |
| 23.57 | 0.00 | - | 65 | 66 | 486.00 | 0.01 | -0.01 | -33.33% | 10 | 1,359 |
| 24.44 | 0.00 | - | 328 | 329 | 487.00 | 0.01 | 0.00 | - | 1,051 | 1,547 |
| 22.71 | 0.00 | - | 166 | 67 | 488.00 | 0.02 | 0.00 | - | 336 | 738 |
| 12.76 | 0.00 | - | 3 | 6 | 489.00 | 0.01 | 0.00 | - | 1 | 2,371 |
| 23.65 | +2.10 | +9.74% | 154 | 967 | 490.00 | 0.02 | 0.00 | - | 5,579 | 4,798 |
| 19.69 | 0.00 | - | 181 | 186 | 491.00 | 0.01 | 0.00 | - | 10 | 2,957 |
| 19.81 | 0.00 | - | 14 | 27 | 492.00 | 0.01 | 0.00 | - | 1 | 1,733 |
| 18.82 | 0.00 | - | 342 | 349 | 493.00 | 0.01 | -0.01 | -33.33% | 16 | 17,049 |
| 16.87 | 0.00 | - | 136 | 166 | 494.00 | 0.01 | 0.00 | - | 31 | 2,018 |
| 18.77 | +2.00 | +11.93% | 1 | 252 | 495.00 | 0.01 | 0.00 | - | 242 | 4,555 |
| 17.46 | +2.16 | +14.12% | 1 | 967 | 496.00 | 0.01 | 0.00 | - | 5,133 | 3,189 |
| 14.69 | 0.00 | - | 31 | 121 | 497.00 | 0.01 | -0.01 | -50.00% | 3,798 | 6,778 |
| 16.05 | +2.75 | +20.68% | 65 | 383 | 498.00 | 0.01 | -0.01 | -50.00% | 319 | 7,120 |
| 13.04 | 0.00 | - | 451 | 406 | 499.00 | 0.01 | 0.00 | - | 862 | 6,226 |
| 13.53 | +1.47 | +12.19% | 9 | 2,265 | 500.00 | 0.01 | -0.02 | -66.67% | 2,837 | 14,858 |
| 10.94 | 0.00 | - | 314 | 808 | 501.00 | 0.01 | -0.01 | -50.00% | 666 | 6,446 |
| 12.08 | +1.98 | +19.60% | 13 | 2,353 | 502.00 | 0.02 | -0.01 | -50.00% | 1,636 | 9,459 |
| 11.21 | +2.49 | +28.56% | 7 | 1,527 | 503.00 | 0.02 | -0.02 | -50.00% | 1,837 | 7,392 |
| 10.25 | +2.14 | +26.39% | 64 | 2,116 | 504.00 | 0.02 | -0.03 | -60.00% | 4,189 | 7,698 |
| 9.26 | +2.18 | +30.79% | 77 | 3,151 | 505.00 | 0.03 | -0.04 | -57.14% | 4,915 | 17,277 |
| 8.30 | +2.10 | +33.87% | 204 | 3,819 | 506.00 | 0.04 | -0.07 | -70.00% | 11,075 | 8,434 |
| 7.21 | +2.14 | +42.21% | 206 | 1,839 | 507.00 | 0.04 | -0.12 | -70.59% | 6,623 | 11,857 |
| 6.25 | +1.97 | +46.03% | 351 | 2,400 | 508.00 | 0.05 | -0.19 | -79.17% | 10,813 | 10,808 |
| 5.30 | +1.85 | +53.62% | 626 | 4,386 | 509.00 | 0.09 | -0.27 | -75.00% | 13,561 | 13,252 |
| 4.27 | +1.62 | +61.13% | 1,343 | 9,431 | 510.00 | 0.13 | -0.43 | -75.44% | 21,345 | 17,686 |
| 3.36 | +1.49 | +78.42% | 1,564 | 7,808 | 511.00 | 0.21 | -0.62 | -74.70% | 22,701 | 10,800 |
| 2.55 | +1.25 | +95.42% | 6,230 | 12,180 | 512.00 | 0.35 | -0.88 | -71.54% | 29,295 | 4,859 |
| 1.77 | +0.95 | +115.85% | 22,761 | 7,516 | 513.00 | 0.56 | -1.15 | -67.65% | 48,320 | 1,683 |
| 1.08 | +0.61 | +129.79% | 57,685 | 7,069 | 514.00 | 0.87 | -1.50 | -63.03% | 39,267 | 2,298 |
| 0.56 | +0.30 | +115.38% | 55,622 | 16,366 | 515.00 | 1.36 | -1.84 | -57.50% | 5,395 | 533 |
| 0.25 | +0.12 | +92.31% | 32,742 | 10,984 | 516.00 | 2.04 | -1.96 | -49.00% | 1,539 | 1,182 |
| 0.10 | +0.04 | +66.67% | 27,475 | 21,890 | 517.00 | 2.84 | -2.19 | -42.94% | 429 | 188 |
| 0.05 | +0.02 | +100.00% | 25,301 | 7,204 | 518.00 | 3.90 | -2.16 | -35.64% | 31 | 61 |
| 0.02 | 0.00 | - | 4,144 | 6,204 | 519.00 | 4.81 | -2.23 | -31.68% | 34 | 128 |
| 0.01 | -0.01 | -33.33% | 8,055 | 9,843 | 520.00 | 5.80 | -2.35 | -28.83% | 24 | 106 |
| 0.01 | 0.00 | - | 372 | 5,199 | 525.00 | 10.90 | -2.85 | -20.73% | 32 | 2 |
| 0.01 | 0.00 | - | 20 | 1,625 | 526.00 | 14.75 | 0.00 | - | 221 | 21 |
| 0.01 | 0.00 | - | 3 | 143 | 527.00 | 17.99 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 15 | 528.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 529.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 874 | 530.00 | 15.98 | -9.52 | -37.33% | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 352 | 535.00 | 26.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 1,768 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4,685 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.