Mercado abrirá em 4 h 44 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,00 +0,43 (+0,51%) OURO
2.358,60 +16,10 (+0,69%) Bitcoin USD
64.426,15 +367,19 (+0,57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240426C00400000 | 2024-04-25 11:21AM EDT | 400.00 | 98.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240426C00405000 | 2024-04-24 2:19PM EDT | 405.00 | 100.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240426C00410000 | 2024-04-24 1:49PM EDT | 410.00 | 96.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240426C00415000 | 2024-04-25 11:38AM EDT | 415.00 | 84.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240426C00420000 | 2024-04-25 3:42PM EDT | 420.00 | 83.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240426C00425000 | 2024-04-25 2:38PM EDT | 425.00 | 77.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240426C00430000 | 2024-04-25 9:30AM EDT | 430.00 | 69.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240426C00435000 | 2024-04-25 10:15AM EDT | 435.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240426C00440000 | 2024-04-25 2:48PM EDT | 440.00 | 62.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240426C00445000 | 2024-04-19 3:27PM EDT | 445.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240426C00450000 | 2024-04-25 3:59PM EDT | 450.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240426C00455000 | 2024-04-25 3:03PM EDT | 455.00 | 48.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240426C00460000 | 2024-04-25 2:13PM EDT | 460.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240426C00465000 | 2024-04-25 4:04PM EDT | 465.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240426C00470000 | 2024-04-25 3:46PM EDT | 470.00 | 32.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY240426C00475000 | 2024-04-25 12:37PM EDT | 475.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SPY240426C00480000 | 2024-04-25 3:24PM EDT | 480.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPY240426C00481000 | 2024-04-25 3:09PM EDT | 481.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240426C00482000 | 2024-04-24 2:37PM EDT | 482.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240426C00483000 | 2024-04-25 1:50PM EDT | 483.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPY240426C00484000 | 2024-04-25 3:01PM EDT | 484.00 | 18.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPY240426C00485000 | 2024-04-25 3:23PM EDT | 485.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 0.00% |
| SPY240426C00486000 | 2024-04-25 12:51PM EDT | 486.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SPY240426C00487000 | 2024-04-25 3:02PM EDT | 487.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240426C00488000 | 2024-04-25 1:11PM EDT | 488.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SPY240426C00489000 | 2024-04-25 1:11PM EDT | 489.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPY240426C00490000 | 2024-04-25 4:04PM EDT | 490.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1,482 | 0 | 0.00% |
| SPY240426C00491000 | 2024-04-25 4:00PM EDT | 491.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| SPY240426C00492000 | 2024-04-25 4:07PM EDT | 492.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| SPY240426C00493000 | 2024-04-25 4:04PM EDT | 493.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| SPY240426C00494000 | 2024-04-25 4:06PM EDT | 494.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1,893 | 0 | 0.00% |
| SPY240426C00495000 | 2024-04-25 4:12PM EDT | 495.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1,511 | 0 | 0.00% |
| SPY240426C00496000 | 2024-04-25 4:07PM EDT | 496.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 3,299 | 0 | 0.00% |
| SPY240426C00497000 | 2024-04-25 4:08PM EDT | 497.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4,148 | 0 | 0.00% |
| SPY240426C00497500 | 2024-04-25 4:11PM EDT | 497.50 | 10.43 | 0.00 | 0.00 | 0.00 | - | 3,375 | 0 | 0.00% |
| SPY240426C00498000 | 2024-04-25 4:11PM EDT | 498.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21,846 | 0 | 0.00% |
| SPY240426C00499000 | 2024-04-25 4:14PM EDT | 499.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 47,476 | 0 | 0.00% |
| SPY240426C00500000 | 2024-04-25 4:14PM EDT | 500.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 99,989 | 0 | 0.00% |
| SPY240426C00501000 | 2024-04-25 4:14PM EDT | 501.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 60,530 | 0 | 0.00% |
| SPY240426C00502000 | 2024-04-25 4:14PM EDT | 502.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 75,373 | 0 | 0.00% |
| SPY240426C00502500 | 2024-04-25 4:14PM EDT | 502.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 25,495 | 0 | 0.00% |
| SPY240426C00503000 | 2024-04-25 4:14PM EDT | 503.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 74,029 | 0 | 0.00% |
| SPY240426C00504000 | 2024-04-25 4:14PM EDT | 504.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 64,018 | 0 | 0.78% |
| SPY240426C00505000 | 2024-04-25 4:14PM EDT | 505.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 96,240 | 0 | 1.56% |
| SPY240426C00506000 | 2024-04-25 4:14PM EDT | 506.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 38,971 | 0 | 3.13% |
| SPY240426C00507000 | 2024-04-25 4:14PM EDT | 507.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 44,758 | 0 | 3.13% |
| SPY240426C00507500 | 2024-04-25 4:14PM EDT | 507.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22,789 | 0 | 3.13% |
| SPY240426C00508000 | 2024-04-25 4:14PM EDT | 508.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34,965 | 0 | 3.13% |
| SPY240426C00509000 | 2024-04-25 4:14PM EDT | 509.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31,252 | 0 | 6.25% |
| SPY240426C00510000 | 2024-04-25 4:14PM EDT | 510.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 48,453 | 0 | 6.25% |
| SPY240426C00511000 | 2024-04-25 4:14PM EDT | 511.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18,653 | 0 | 6.25% |
| SPY240426C00512000 | 2024-04-25 4:14PM EDT | 512.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19,482 | 0 | 6.25% |
| SPY240426C00512500 | 2024-04-25 4:14PM EDT | 512.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,731 | 0 | 6.25% |
| SPY240426C00513000 | 2024-04-25 4:14PM EDT | 513.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10,269 | 0 | 6.25% |
| SPY240426C00514000 | 2024-04-25 4:14PM EDT | 514.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6,979 | 0 | 12.50% |
| SPY240426C00515000 | 2024-04-25 4:14PM EDT | 515.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12,672 | 0 | 12.50% |
| SPY240426C00516000 | 2024-04-25 4:14PM EDT | 516.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,482 | 0 | 12.50% |
| SPY240426C00517000 | 2024-04-25 4:14PM EDT | 517.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,277 | 0 | 12.50% |
| SPY240426C00517500 | 2024-04-25 4:14PM EDT | 517.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,701 | 0 | 12.50% |
| SPY240426C00518000 | 2024-04-25 4:14PM EDT | 518.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,450 | 0 | 12.50% |
| SPY240426C00519000 | 2024-04-25 4:14PM EDT | 519.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,196 | 0 | 12.50% |
| SPY240426C00520000 | 2024-04-25 4:12PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,708 | 0 | 12.50% |
| SPY240426C00521000 | 2024-04-25 4:13PM EDT | 521.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 12.50% |
| SPY240426C00522000 | 2024-04-25 3:38PM EDT | 522.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| SPY240426C00522500 | 2024-04-25 3:50PM EDT | 522.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SPY240426C00523000 | 2024-04-25 3:30PM EDT | 523.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SPY240426C00524000 | 2024-04-25 2:07PM EDT | 524.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY240426C00525000 | 2024-04-25 4:09PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SPY240426C00526000 | 2024-04-25 3:32PM EDT | 526.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY240426C00527000 | 2024-04-25 10:01AM EDT | 527.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY240426C00528000 | 2024-04-24 4:00PM EDT | 528.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| SPY240426C00529000 | 2024-04-25 3:42PM EDT | 529.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SPY240426C00530000 | 2024-04-25 4:06PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPY240426C00531000 | 2024-04-25 3:25PM EDT | 531.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SPY240426C00532000 | 2024-04-24 2:57PM EDT | 532.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 25.00% |
| SPY240426C00533000 | 2024-04-24 2:35PM EDT | 533.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| SPY240426C00534000 | 2024-04-25 4:04PM EDT | 534.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240426C00535000 | 2024-04-25 12:06PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY240426C00536000 | 2024-04-24 10:56AM EDT | 536.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| SPY240426C00537000 | 2024-04-25 12:06PM EDT | 537.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY240426C00538000 | 2024-04-25 4:04PM EDT | 538.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY240426C00539000 | 2024-04-23 12:50PM EDT | 539.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 25.00% |
| SPY240426C00540000 | 2024-04-25 3:04PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240426C00545000 | 2024-04-25 4:03PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPY240426C00550000 | 2024-04-25 3:04PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240426C00555000 | 2024-04-25 4:03PM EDT | 555.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPY240426C00560000 | 2024-04-19 10:49AM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 50.00% |
| SPY240426C00565000 | 2024-04-19 12:39PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 50.00% |
| SPY240426C00570000 | 2024-04-19 10:27AM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240426C00575000 | 2024-04-19 9:34AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| SPY240426C00580000 | 2024-04-18 3:59PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| SPY240426C00585000 | 2024-04-25 9:40AM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY240426C00590000 | 2024-04-04 12:49PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY240426C00595000 | 2024-04-05 1:34PM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240426C00600000 | 2024-04-24 11:27AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240426P00400000 | 2024-04-25 3:03PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPY240426P00405000 | 2024-04-25 3:42PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPY240426P00410000 | 2024-04-25 3:03PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPY240426P00415000 | 2024-04-25 3:59PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPY240426P00420000 | 2024-04-25 3:03PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY240426P00425000 | 2024-04-25 3:03PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY240426P00430000 | 2024-04-25 3:46PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPY240426P00435000 | 2024-04-25 4:05PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| SPY240426P00440000 | 2024-04-25 3:55PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 50.00% |
| SPY240426P00445000 | 2024-04-25 3:59PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,365 | 0 | 50.00% |
| SPY240426P00450000 | 2024-04-25 4:12PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,840 | 0 | 50.00% |
| SPY240426P00455000 | 2024-04-25 4:14PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 50.00% |
| SPY240426P00460000 | 2024-04-25 4:14PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 50.00% |
| SPY240426P00465000 | 2024-04-25 4:14PM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,096 | 0 | 25.00% |
| SPY240426P00470000 | 2024-04-25 4:10PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,486 | 0 | 25.00% |
| SPY240426P00475000 | 2024-04-25 4:11PM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 25.00% |
| SPY240426P00480000 | 2024-04-25 4:14PM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,336 | 0 | 25.00% |
| SPY240426P00481000 | 2024-04-25 4:14PM EDT | 481.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| SPY240426P00482000 | 2024-04-25 4:13PM EDT | 482.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,642 | 0 | 25.00% |
| SPY240426P00483000 | 2024-04-25 4:14PM EDT | 483.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 12.50% |
| SPY240426P00484000 | 2024-04-25 4:11PM EDT | 484.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,135 | 0 | 12.50% |
| SPY240426P00485000 | 2024-04-25 4:13PM EDT | 485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,607 | 0 | 12.50% |
| SPY240426P00486000 | 2024-04-25 4:12PM EDT | 486.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,054 | 0 | 12.50% |
| SPY240426P00487000 | 2024-04-25 4:07PM EDT | 487.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,854 | 0 | 12.50% |
| SPY240426P00488000 | 2024-04-25 4:14PM EDT | 488.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,150 | 0 | 12.50% |
| SPY240426P00489000 | 2024-04-25 4:14PM EDT | 489.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14,221 | 0 | 12.50% |
| SPY240426P00490000 | 2024-04-25 4:14PM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31,835 | 0 | 12.50% |
| SPY240426P00491000 | 2024-04-25 4:14PM EDT | 491.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17,024 | 0 | 12.50% |
| SPY240426P00492000 | 2024-04-25 4:14PM EDT | 492.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24,921 | 0 | 12.50% |
| SPY240426P00493000 | 2024-04-25 4:14PM EDT | 493.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27,280 | 0 | 12.50% |
| SPY240426P00494000 | 2024-04-25 4:14PM EDT | 494.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27,066 | 0 | 6.25% |
| SPY240426P00495000 | 2024-04-25 4:14PM EDT | 495.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 87,487 | 0 | 6.25% |
| SPY240426P00496000 | 2024-04-25 4:14PM EDT | 496.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42,909 | 0 | 6.25% |
| SPY240426P00497000 | 2024-04-25 4:14PM EDT | 497.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50,291 | 0 | 6.25% |
| SPY240426P00497500 | 2024-04-25 4:14PM EDT | 497.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26,754 | 0 | 6.25% |
| SPY240426P00498000 | 2024-04-25 4:14PM EDT | 498.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 96,403 | 0 | 6.25% |
| SPY240426P00499000 | 2024-04-25 4:14PM EDT | 499.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73,459 | 0 | 3.13% |
| SPY240426P00500000 | 2024-04-25 4:14PM EDT | 500.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 112,923 | 0 | 3.13% |
| SPY240426P00501000 | 2024-04-25 4:14PM EDT | 501.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 55,886 | 0 | 3.13% |
| SPY240426P00502000 | 2024-04-25 4:14PM EDT | 502.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44,009 | 0 | 1.56% |
| SPY240426P00502500 | 2024-04-25 4:14PM EDT | 502.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17,987 | 0 | 0.78% |
| SPY240426P00503000 | 2024-04-25 4:14PM EDT | 503.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 58,851 | 0 | 0.78% |
| SPY240426P00504000 | 2024-04-25 4:14PM EDT | 504.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 26,167 | 0 | 0.00% |
| SPY240426P00505000 | 2024-04-25 4:14PM EDT | 505.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23,759 | 0 | 0.00% |
| SPY240426P00506000 | 2024-04-25 4:14PM EDT | 506.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7,632 | 0 | 0.00% |
| SPY240426P00507000 | 2024-04-25 4:14PM EDT | 507.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3,784 | 0 | 0.00% |
| SPY240426P00507500 | 2024-04-25 4:14PM EDT | 507.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
| SPY240426P00508000 | 2024-04-25 4:14PM EDT | 508.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,735 | 0 | 0.00% |
| SPY240426P00509000 | 2024-04-25 4:14PM EDT | 509.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 0.00% |
| SPY240426P00510000 | 2024-04-25 4:14PM EDT | 510.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 0.00% |
| SPY240426P00511000 | 2024-04-25 4:11PM EDT | 511.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| SPY240426P00512000 | 2024-04-25 4:14PM EDT | 512.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| SPY240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 9.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SPY240426P00513000 | 2024-04-25 3:52PM EDT | 513.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| SPY240426P00514000 | 2024-04-25 4:09PM EDT | 514.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SPY240426P00515000 | 2024-04-25 4:09PM EDT | 515.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SPY240426P00516000 | 2024-04-25 4:13PM EDT | 516.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240426P00517000 | 2024-04-25 3:49PM EDT | 517.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SPY240426P00517500 | 2024-04-25 4:03PM EDT | 517.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| SPY240426P00518000 | 2024-04-25 3:49PM EDT | 518.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SPY240426P00519000 | 2024-04-25 3:49PM EDT | 519.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SPY240426P00520000 | 2024-04-25 3:48PM EDT | 520.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| SPY240426P00521000 | 2024-04-25 3:20PM EDT | 521.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240426P00522000 | 2024-04-25 3:48PM EDT | 522.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPY240426P00522500 | 2024-04-25 4:03PM EDT | 522.50 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240426P00523000 | 2024-04-25 3:48PM EDT | 523.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SPY240426P00524000 | 2024-04-25 3:48PM EDT | 524.00 | 20.99 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
| SPY240426P00525000 | 2024-04-25 4:00PM EDT | 525.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPY240426P00526000 | 2024-04-25 12:45PM EDT | 526.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240426P00527000 | 2024-04-18 3:06PM EDT | 527.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SPY240426P00528000 | 2024-04-17 4:04PM EDT | 528.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPY240426P00529000 | 2024-04-17 1:45PM EDT | 529.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240426P00530000 | 2024-04-25 2:48PM EDT | 530.00 | 28.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240426P00531000 | 2024-04-24 2:19PM EDT | 531.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240426P00532000 | 2024-04-12 11:32AM EDT | 532.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SPY240426P00533000 | 2024-04-16 11:10AM EDT | 533.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240426P00534000 | 2024-04-17 4:03PM EDT | 534.00 | 33.26 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| SPY240426P00535000 | 2024-04-25 2:45PM EDT | 535.00 | 32.83 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 0.00% |
| SPY240426P00536000 | 2024-04-17 4:08PM EDT | 536.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240426P00537000 | 2024-04-17 4:08PM EDT | 537.00 | 36.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240426P00538000 | 2024-04-12 2:47PM EDT | 538.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SPY240426P00539000 | 2024-04-25 9:39AM EDT | 539.00 | 40.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240426P00540000 | 2024-04-25 3:48PM EDT | 540.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SPY240426P00545000 | 2024-04-25 9:34AM EDT | 545.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240426P00550000 | 2024-04-24 2:55PM EDT | 550.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY240426P00555000 | 2024-04-17 4:07PM EDT | 555.00 | 54.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240426P00560000 | 2024-04-17 10:56AM EDT | 560.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240426P00565000 | 2024-03-08 4:53PM EDT | 565.00 | 53.75 | 46.49 | 46.93 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240426P00575000 | 2024-04-25 9:34AM EDT | 575.00 | 76.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240426P00580000 | 2024-04-23 2:44PM EDT | 580.00 | 73.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240426P00585000 | 2024-04-09 1:02PM EDT | 585.00 | 68.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240426P00600000 | 2024-04-25 3:39PM EDT | 600.00 | 96.56 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.