Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,85 +0,95 (+1,17%) OURO
2.338,70 +25,50 (+1,10%) Bitcoin USD
61.447,89 +447,43 (+0,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241115C00265000 | 2024-06-17 10:13AM EDT | 265.00 | 281.16 | 285.67 | 287.20 | 0.00 | - | 2 | 2 | 76.62% |
| SPY241115C00270000 | 2024-06-13 1:33PM EDT | 270.00 | 275.40 | 280.80 | 282.31 | 0.00 | - | 2 | 0 | 75.31% |
| SPY241115C00295000 | 2024-06-18 10:55AM EDT | 295.00 | 256.58 | 256.46 | 257.90 | 0.00 | - | - | 0 | 68.99% |
| SPY241115C00300000 | 2024-06-03 9:58AM EDT | 300.00 | 233.42 | 251.60 | 253.02 | 0.00 | - | 16 | 16 | 67.76% |
| SPY241115C00310000 | 2024-06-21 9:48AM EDT | 310.00 | 240.26 | 241.87 | 243.27 | 0.00 | - | 2 | 1 | 65.34% |
| SPY241115C00330000 | 2024-06-27 2:30PM EDT | 330.00 | 221.32 | 222.43 | 223.77 | -4.21 | -1.87% | 1 | 19 | 60.62% |
| SPY241115C00340000 | 2024-06-17 3:04PM EDT | 340.00 | 213.50 | 212.72 | 214.03 | 0.00 | - | - | 0 | 58.31% |
| SPY241115C00350000 | 2024-06-18 12:10PM EDT | 350.00 | 204.03 | 203.01 | 204.31 | 0.00 | - | - | 1 | 56.05% |
| SPY241115C00360000 | 2024-06-25 10:57AM EDT | 360.00 | 191.31 | 193.32 | 194.58 | 0.00 | - | 4 | 4 | 53.81% |
| SPY241115C00370000 | 2024-06-14 1:10PM EDT | 370.00 | 179.55 | 183.63 | 184.87 | 0.00 | - | - | 1 | 51.60% |
| SPY241115C00375000 | 2024-06-12 11:13AM EDT | 375.00 | 174.60 | 178.79 | 180.02 | 0.00 | - | 2 | 2 | 50.51% |
| SPY241115C00380000 | 2024-06-18 1:55PM EDT | 380.00 | 175.20 | 173.95 | 175.17 | 0.00 | - | 2 | 1 | 50.49% |
| SPY241115C00385000 | 2024-06-18 1:55PM EDT | 385.00 | 170.78 | 169.12 | 170.32 | 0.00 | - | - | 2 | 49.37% |
| SPY241115C00400000 | 2024-06-05 10:17AM EDT | 400.00 | 138.26 | 154.53 | 155.80 | 0.00 | - | - | 1 | 46.05% |
| SPY241115C00425000 | 2024-06-17 3:48PM EDT | 425.00 | 131.25 | 130.49 | 131.69 | 0.00 | - | - | 2 | 40.65% |
| SPY241115C00430000 | 2024-06-20 4:10PM EDT | 430.00 | 125.96 | 125.70 | 126.89 | 0.00 | - | 1 | 2 | 39.59% |
| SPY241115C00440000 | 2024-06-25 1:56PM EDT | 440.00 | 114.85 | 116.16 | 117.32 | 0.00 | - | 3 | 3 | 37.50% |
| SPY241115C00445000 | 2024-06-14 3:51PM EDT | 445.00 | 106.77 | 111.40 | 112.55 | 0.00 | - | 1 | 3 | 36.46% |
| SPY241115C00450000 | 2024-06-21 10:13AM EDT | 450.00 | 106.00 | 106.66 | 107.80 | 0.00 | - | 5 | 137 | 35.44% |
| SPY241115C00455000 | 2024-06-27 11:49AM EDT | 455.00 | 101.27 | 101.93 | 103.06 | -1.50 | -1.46% | 2 | 65 | 34.42% |
| SPY241115C00460000 | 2024-06-25 1:40PM EDT | 460.00 | 95.55 | 97.23 | 98.34 | 0.00 | - | 1 | 24 | 33.41% |
| SPY241115C00465000 | 2024-06-25 11:13AM EDT | 465.00 | 91.15 | 92.54 | 93.63 | 0.00 | - | 1 | 39 | 32.40% |
| SPY241115C00470000 | 2024-06-21 10:44AM EDT | 470.00 | 86.90 | 87.88 | 88.95 | 0.00 | - | 1 | 25 | 31.40% |
| SPY241115C00475000 | 2024-06-25 11:44AM EDT | 475.00 | 81.98 | 83.24 | 84.30 | 0.00 | - | 1 | 5 | 30.42% |
| SPY241115C00480000 | 2024-06-24 9:30AM EDT | 480.00 | 78.03 | 78.63 | 79.68 | 0.00 | - | 3 | 4 | 29.45% |
| SPY241115C00485000 | 2024-06-24 12:26PM EDT | 485.00 | 74.72 | 74.08 | 75.09 | 0.00 | - | 3 | 40 | 28.49% |
| SPY241115C00490000 | 2024-06-21 2:51PM EDT | 490.00 | 68.70 | 69.55 | 70.54 | 0.00 | - | 1 | 28 | 27.54% |
| SPY241115C00495000 | 2024-06-26 11:03AM EDT | 495.00 | 64.18 | 65.07 | 66.04 | 0.00 | - | 1 | 436 | 26.61% |
| SPY241115C00500000 | 2024-06-24 12:02PM EDT | 500.00 | 61.45 | 60.64 | 61.59 | 0.00 | - | 4 | 207 | 25.70% |
| SPY241115C00505000 | 2024-06-26 10:21AM EDT | 505.00 | 55.35 | 56.27 | 57.19 | 0.00 | - | 2 | 17 | 24.79% |
| SPY241115C00510000 | 2024-06-27 2:01PM EDT | 510.00 | 51.34 | 51.97 | 52.86 | +0.02 | +0.04% | 4 | 36 | 23.90% |
| SPY241115C00515000 | 2024-06-26 10:41AM EDT | 515.00 | 46.11 | 47.75 | 48.61 | 0.00 | - | 3 | 19 | 23.02% |
| SPY241115C00520000 | 2024-06-27 10:14AM EDT | 520.00 | 43.68 | 43.61 | 44.44 | +0.68 | +1.58% | 4 | 78 | 22.17% |
| SPY241115C00525000 | 2024-06-26 2:50PM EDT | 525.00 | 38.99 | 39.56 | 40.36 | 0.00 | - | 509 | 284 | 21.32% |
| SPY241115C00530000 | 2024-06-27 10:22AM EDT | 530.00 | 36.22 | 35.63 | 36.39 | +1.33 | +3.81% | 11 | 1,076 | 20.49% |
| SPY241115C00535000 | 2024-06-27 1:49PM EDT | 535.00 | 32.33 | 31.82 | 32.55 | +1.15 | +3.69% | 414 | 660 | 19.68% |
| SPY241115C00540000 | 2024-06-27 11:34AM EDT | 540.00 | 27.50 | 28.30 | 28.65 | +0.01 | +0.04% | 1 | 1,775 | 18.75% |
| SPY241115C00545000 | 2024-06-27 9:37AM EDT | 545.00 | 24.02 | 24.81 | 25.11 | -0.26 | -1.07% | 7 | 640 | 17.98% |
| SPY241115C00550000 | 2024-06-27 3:58PM EDT | 550.00 | 21.16 | 21.50 | 21.77 | +0.31 | +1.49% | 22 | 964 | 17.26% |
| SPY241115C00555000 | 2024-06-27 4:14PM EDT | 555.00 | 18.51 | 18.39 | 18.66 | +0.85 | +4.81% | 20 | 3,940 | 16.58% |
| SPY241115C00560000 | 2024-06-27 3:50PM EDT | 560.00 | 15.23 | 15.60 | 15.70 | -0.62 | -3.91% | 29 | 3,396 | 15.87% |
| SPY241115C00565000 | 2024-06-27 3:15PM EDT | 565.00 | 12.70 | 12.94 | 13.10 | +0.09 | +0.71% | 41 | 2,042 | 15.28% |
| SPY241115C00570000 | 2024-06-27 3:59PM EDT | 570.00 | 10.67 | 10.72 | 10.78 | +0.36 | +3.49% | 49 | 4,833 | 14.73% |
| SPY241115C00575000 | 2024-06-27 3:52PM EDT | 575.00 | 8.48 | 8.70 | 8.76 | +0.10 | +1.19% | 15 | 2,266 | 14.25% |
| SPY241115C00580000 | 2024-06-27 3:59PM EDT | 580.00 | 6.95 | 6.97 | 7.03 | +0.19 | +2.81% | 53 | 1,642 | 13.83% |
| SPY241115C00585000 | 2024-06-27 2:12PM EDT | 585.00 | 5.27 | 5.51 | 5.57 | -0.11 | -2.04% | 405 | 192 | 13.46% |
| SPY241115C00590000 | 2024-06-26 10:48AM EDT | 590.00 | 4.25 | 4.23 | 4.36 | 0.00 | - | 4 | 857 | 13.14% |
| SPY241115C00595000 | 2024-06-26 12:02PM EDT | 595.00 | 3.20 | 3.33 | 3.38 | -0.22 | -6.43% | 1 | 503 | 12.86% |
| SPY241115C00600000 | 2024-06-27 3:47PM EDT | 600.00 | 2.50 | 2.49 | 2.59 | -0.20 | -7.41% | 8 | 1,265 | 12.63% |
| SPY241115C00605000 | 2024-06-25 3:14PM EDT | 605.00 | 2.05 | 1.88 | 1.97 | 0.00 | - | 7 | 436 | 12.43% |
| SPY241115C00610000 | 2024-06-27 12:14PM EDT | 610.00 | 1.48 | 1.41 | 1.50 | -0.46 | -23.71% | 1 | 374 | 12.30% |
| SPY241115C00615000 | 2024-06-27 4:02PM EDT | 615.00 | 1.10 | 1.06 | 1.14 | -0.02 | -1.79% | 4 | 15 | 12.20% |
| SPY241115C00620000 | 2024-06-27 2:26PM EDT | 620.00 | 0.80 | 0.80 | 0.87 | -0.08 | -9.09% | 8 | 311 | 12.15% |
| SPY241115C00625000 | 2024-06-26 11:51AM EDT | 625.00 | 0.69 | 0.64 | 0.67 | 0.00 | - | 1 | 379 | 12.13% |
| SPY241115C00630000 | 2024-06-27 2:39PM EDT | 630.00 | 0.47 | 0.47 | 0.53 | -0.13 | -21.67% | 2 | 220 | 12.20% |
| SPY241115C00635000 | 2024-06-27 2:37PM EDT | 635.00 | 0.40 | 0.29 | 0.52 | -0.02 | -4.76% | 2 | 374 | 12.70% |
| SPY241115C00640000 | 2024-06-25 1:52PM EDT | 640.00 | 0.36 | 0.23 | 0.43 | 0.00 | - | 200 | 426 | 12.84% |
| SPY241115C00645000 | 2024-06-27 3:55PM EDT | 645.00 | 0.27 | 0.24 | 0.34 | 0.00 | - | 28 | 12 | 12.88% |
| SPY241115C00650000 | 2024-06-27 3:08PM EDT | 650.00 | 0.22 | 0.16 | 0.30 | -0.05 | -18.52% | 89 | 993 | 13.14% |
| SPY241115C00655000 | 2024-06-27 12:29PM EDT | 655.00 | 0.20 | 0.19 | 0.27 | -0.07 | -25.93% | 2 | 3 | 13.43% |
| SPY241115C00660000 | 2024-06-27 3:18PM EDT | 660.00 | 0.17 | 0.16 | 0.28 | +0.02 | +13.33% | 104 | 171 | 13.97% |
| SPY241115C00665000 | 2024-06-27 9:44AM EDT | 665.00 | 0.15 | 0.14 | 0.23 | 0.00 | - | 1 | 445 | 14.06% |
| SPY241115C00670000 | 2024-06-26 9:30AM EDT | 670.00 | 0.14 | 0.12 | 0.24 | 0.00 | - | 1 | 612 | 14.60% |
| SPY241115C00675000 | 2024-06-27 2:17PM EDT | 675.00 | 0.11 | 0.11 | 0.20 | -0.05 | -31.25% | 9 | 5 | 14.70% |
| SPY241115C00680000 | 2024-06-27 3:14PM EDT | 680.00 | 0.11 | 0.04 | 0.11 | 0.00 | - | 145 | 428 | 14.06% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241115P00265000 | 2024-06-27 3:23PM EDT | 265.00 | 0.17 | 0.07 | 0.18 | -0.01 | -5.56% | 100 | 138 | 45.41% |
| SPY241115P00270000 | 2024-06-27 12:02PM EDT | 270.00 | 0.20 | 0.08 | 0.19 | -0.01 | -4.76% | 3 | 15 | 44.58% |
| SPY241115P00275000 | 2024-06-27 3:12PM EDT | 275.00 | 0.20 | 0.09 | 0.20 | -0.04 | -16.67% | 4 | 1 | 43.75% |
| SPY241115P00280000 | 2024-06-17 12:57PM EDT | 280.00 | 0.26 | 0.11 | 0.22 | 0.00 | - | - | 2 | 43.16% |
| SPY241115P00295000 | 2024-06-18 3:36PM EDT | 295.00 | 0.30 | 0.16 | 0.27 | 0.00 | - | - | 2 | 41.02% |
| SPY241115P00300000 | 2024-06-27 3:48PM EDT | 300.00 | 0.28 | 0.18 | 0.29 | -0.02 | -6.67% | 10 | 15 | 40.33% |
| SPY241115P00310000 | 2024-05-30 2:54PM EDT | 310.00 | 0.51 | 0.22 | 0.33 | 0.00 | - | 25 | 25 | 38.94% |
| SPY241115P00315000 | 2024-06-20 10:02AM EDT | 315.00 | 0.40 | 0.27 | 0.35 | 0.00 | - | 40 | 60 | 38.23% |
| SPY241115P00325000 | 2024-06-27 1:37PM EDT | 325.00 | 0.38 | 0.32 | 0.40 | -0.06 | -13.64% | 1 | 81 | 36.89% |
| SPY241115P00330000 | 2024-06-24 12:14PM EDT | 330.00 | 0.48 | 0.31 | 0.51 | 0.00 | - | 10 | 76 | 37.13% |
| SPY241115P00335000 | 2024-06-04 1:35PM EDT | 335.00 | 0.70 | 0.34 | 0.54 | 0.00 | - | 25 | 25 | 36.43% |
| SPY241115P00340000 | 2024-06-27 2:21PM EDT | 340.00 | 0.48 | 0.46 | 0.57 | -0.10 | -17.24% | 8 | 9 | 35.72% |
| SPY241115P00350000 | 2024-06-27 12:32PM EDT | 350.00 | 0.55 | 0.44 | 0.64 | -0.01 | -1.79% | 2 | 1,737 | 34.35% |
| SPY241115P00360000 | 2024-06-26 1:47PM EDT | 360.00 | 0.65 | 0.51 | 0.71 | 0.00 | - | 10 | 909 | 32.95% |
| SPY241115P00365000 | 2024-06-26 1:38PM EDT | 365.00 | 0.68 | 0.55 | 0.75 | 0.00 | - | 600 | 1,212 | 32.26% |
| SPY241115P00370000 | 2024-06-24 9:29AM EDT | 370.00 | 0.83 | 0.59 | 0.79 | 0.00 | - | 1 | 5 | 31.57% |
| SPY241115P00375000 | 2024-06-26 2:42PM EDT | 375.00 | 0.78 | 0.63 | 0.84 | 0.00 | - | 4 | 4 | 30.92% |
| SPY241115P00380000 | 2024-06-26 12:22PM EDT | 380.00 | 0.83 | 0.68 | 0.89 | 0.00 | - | 1 | 165 | 30.26% |
| SPY241115P00385000 | 2024-06-27 3:42PM EDT | 385.00 | 0.85 | 0.73 | 0.94 | -0.17 | -16.67% | 2 | 15 | 29.59% |
| SPY241115P00390000 | 2024-06-27 3:49PM EDT | 390.00 | 0.91 | 0.78 | 0.99 | -0.06 | -6.19% | 1 | 7 | 28.91% |
| SPY241115P00395000 | 2024-06-20 1:36PM EDT | 395.00 | 1.22 | 0.93 | 0.96 | 0.00 | - | 1 | 4 | 27.82% |
| SPY241115P00400000 | 2024-06-26 2:54PM EDT | 400.00 | 1.04 | 1.01 | 1.02 | -0.01 | -0.95% | 11 | 3,012 | 27.17% |
| SPY241115P00405000 | 2024-06-25 3:35PM EDT | 405.00 | 1.15 | 1.07 | 1.09 | 0.00 | - | 1 | 4 | 26.56% |
| SPY241115P00410000 | 2024-06-26 10:25AM EDT | 410.00 | 1.17 | 1.13 | 1.19 | -0.04 | -3.31% | 2 | 50 | 26.06% |
| SPY241115P00415000 | 2024-06-26 2:57PM EDT | 415.00 | 1.28 | 1.18 | 1.27 | 0.00 | - | 3 | 416 | 25.44% |
| SPY241115P00420000 | 2024-06-25 9:33AM EDT | 420.00 | 1.50 | 1.26 | 1.35 | 0.00 | - | 1 | 83 | 24.80% |
| SPY241115P00425000 | 2024-06-26 1:20PM EDT | 425.00 | 1.44 | 1.35 | 1.44 | -0.06 | -4.00% | 1 | 719 | 24.18% |
| SPY241115P00430000 | 2024-06-26 10:45AM EDT | 430.00 | 1.52 | 1.45 | 1.54 | -0.07 | -4.40% | 1 | 557 | 23.57% |
| SPY241115P00435000 | 2024-06-27 3:17PM EDT | 435.00 | 1.62 | 1.55 | 1.65 | -0.07 | -4.14% | 12 | 359 | 22.96% |
| SPY241115P00440000 | 2024-06-27 11:03AM EDT | 440.00 | 1.78 | 1.67 | 1.77 | -0.06 | -3.26% | 1 | 41 | 22.35% |
| SPY241115P00445000 | 2024-06-25 3:58PM EDT | 445.00 | 1.87 | 1.80 | 1.90 | -0.12 | -6.03% | 28 | 191 | 21.75% |
| SPY241115P00450000 | 2024-06-27 3:08PM EDT | 450.00 | 2.04 | 1.94 | 2.05 | -0.02 | -0.97% | 6 | 453 | 21.17% |
| SPY241115P00455000 | 2024-06-26 2:56PM EDT | 455.00 | 2.28 | 2.10 | 2.21 | 0.00 | - | 3 | 21 | 20.58% |
| SPY241115P00460000 | 2024-06-25 9:46AM EDT | 460.00 | 2.68 | 2.27 | 2.40 | 0.00 | - | 220 | 662 | 20.01% |
| SPY241115P00465000 | 2024-06-27 10:19AM EDT | 465.00 | 2.56 | 2.47 | 2.60 | -0.13 | -4.83% | 7 | 3,731 | 19.43% |
| SPY241115P00470000 | 2024-06-27 3:45PM EDT | 470.00 | 2.78 | 2.69 | 2.78 | -0.14 | -4.79% | 16 | 861 | 18.78% |
| SPY241115P00475000 | 2024-06-27 3:08PM EDT | 475.00 | 3.07 | 2.94 | 3.03 | -0.13 | -4.06% | 16 | 1,333 | 18.21% |
| SPY241115P00480000 | 2024-06-27 2:51PM EDT | 480.00 | 3.31 | 3.22 | 3.32 | -0.08 | -2.36% | 24 | 895 | 17.66% |
| SPY241115P00485000 | 2024-06-26 10:09AM EDT | 485.00 | 3.92 | 3.54 | 3.64 | 0.00 | - | 100 | 560 | 17.11% |
| SPY241115P00490000 | 2024-06-27 2:50PM EDT | 490.00 | 4.11 | 3.95 | 4.00 | -0.13 | -3.07% | 1,264 | 21,163 | 16.55% |
| SPY241115P00495000 | 2024-06-27 3:49PM EDT | 495.00 | 4.50 | 4.30 | 4.41 | -0.20 | -4.26% | 24 | 1,187 | 16.01% |
| SPY241115P00500000 | 2024-06-27 4:06PM EDT | 500.00 | 4.86 | 4.76 | 4.88 | -0.24 | -4.71% | 47 | 6,766 | 15.47% |
| SPY241115P00505000 | 2024-06-27 3:59PM EDT | 505.00 | 5.40 | 5.28 | 5.41 | -0.72 | -11.76% | 32 | 3,247 | 14.92% |
| SPY241115P00510000 | 2024-06-27 3:41PM EDT | 510.00 | 6.09 | 5.88 | 6.09 | -0.28 | -4.40% | 535 | 3,630 | 14.46% |
| SPY241115P00515000 | 2024-06-27 2:27PM EDT | 515.00 | 6.80 | 6.55 | 6.77 | -0.38 | -5.29% | 958 | 706 | 13.90% |
| SPY241115P00520000 | 2024-06-27 4:09PM EDT | 520.00 | 7.41 | 7.39 | 7.48 | -0.58 | -7.26% | 1,514 | 19,316 | 13.29% |
| SPY241115P00525000 | 2024-06-27 3:54PM EDT | 525.00 | 8.60 | 8.20 | 8.43 | +0.10 | +1.18% | 65 | 1,965 | 12.78% |
| SPY241115P00530000 | 2024-06-27 3:54PM EDT | 530.00 | 9.50 | 9.19 | 9.45 | -0.03 | -0.31% | 2,074 | 5,990 | 12.22% |
| SPY241115P00535000 | 2024-06-27 3:45PM EDT | 535.00 | 10.86 | 10.33 | 10.60 | +0.01 | +0.09% | 186 | 1,752 | 11.63% |
| SPY241115P00540000 | 2024-06-27 4:11PM EDT | 540.00 | 11.71 | 11.63 | 11.92 | -0.76 | -6.09% | 77 | 6,888 | 11.03% |
| SPY241115P00545000 | 2024-06-27 3:57PM EDT | 545.00 | 13.53 | 13.12 | 13.44 | -0.04 | -0.29% | 60 | 2,968 | 10.40% |
| SPY241115P00550000 | 2024-06-27 3:51PM EDT | 550.00 | 15.34 | 14.83 | 15.19 | -0.54 | -3.40% | 89 | 2,690 | 9.76% |
| SPY241115P00555000 | 2024-06-27 2:56PM EDT | 555.00 | 17.38 | 17.04 | 17.27 | -0.67 | -3.71% | 16 | 3,776 | 9.12% |
| SPY241115P00560000 | 2024-06-27 3:52PM EDT | 560.00 | 20.09 | 19.05 | 19.63 | -0.73 | -3.51% | 31 | 2,307 | 8.41% |
| SPY241115P00565000 | 2024-06-27 10:47AM EDT | 565.00 | 22.53 | 21.75 | 22.38 | -1.22 | -5.14% | 2 | 175 | 7.65% |
| SPY241115P00570000 | 2024-06-26 2:09PM EDT | 570.00 | 26.66 | 24.89 | 25.60 | 0.00 | - | 5 | 100 | 6.81% |
| SPY241115P00575000 | 2024-06-20 3:59PM EDT | 575.00 | 30.70 | 28.57 | 29.45 | 0.00 | - | 7 | 12 | 6.02% |
| SPY241115P00580000 | 2024-06-26 2:12PM EDT | 580.00 | 35.50 | 33.02 | 34.05 | 0.00 | - | 4 | 2 | 5.86% |
| SPY241115P00585000 | 2024-06-21 9:31AM EDT | 585.00 | 40.70 | 38.01 | 39.05 | 0.00 | - | 1 | 0 | 6.52% |
| SPY241115P00590000 | 2024-06-20 10:15AM EDT | 590.00 | 42.75 | 43.01 | 44.06 | 0.00 | - | 2 | 0 | 7.19% |
| SPY241115P00680000 | 2024-06-17 3:07PM EDT | 680.00 | 133.64 | 132.93 | 134.15 | 0.00 | - | - | 0 | 17.44% |
© 2024 Yahoo. Todos os direitos reservados.