Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
12.39 | -1.70 | -12.07% | 6 | 100 | 533.00 | 0.08 | +0.01 | +14.29% | 2,647 | 1,256 |
- | - | - | - | - | 534.00 | 0.09 | 0.00 | - | 418 | 3,405 |
10.08 | -1.39 | -12.12% | 13 | 162 | 535.00 | 0.10 | 0.00 | - | 1,478 | 7,926 |
9.24 | -0.92 | -9.06% | 72 | 59 | 536.00 | 0.14 | +0.02 | +16.67% | 1,536 | 1,001 |
7.86 | -1.44 | -15.48% | 7 | 113 | 537.00 | 0.18 | +0.02 | +12.50% | 1,236 | 976 |
5.93 | -3.17 | -34.84% | 19 | 43 | 538.00 | 0.26 | +0.04 | +18.18% | 2,019 | 1,840 |
5.99 | -1.49 | -19.92% | 13 | 182 | 539.00 | 0.34 | +0.06 | +21.43% | 2,799 | 935 |
5.63 | -1.58 | -21.91% | 373 | 568 | 540.00 | 0.45 | +0.06 | +15.38% | 6,684 | 2,077 |
4.71 | -1.66 | -26.06% | 219 | 407 | 541.00 | 0.62 | +0.09 | +16.98% | 5,725 | 1,246 |
3.99 | -1.04 | -20.68% | 212 | 1,290 | 542.00 | 0.78 | +0.11 | +16.42% | 9,315 | 3,943 |
3.25 | -1.58 | -32.71% | 1,662 | 687 | 543.00 | 1.06 | +0.19 | +21.84% | 10,659 | 3,489 |
2.52 | -1.63 | -39.28% | 6,148 | 1,931 | 544.00 | 1.38 | +0.24 | +21.05% | 12,373 | 3,516 |
1.94 | -1.47 | -43.11% | 15,095 | 2,691 | 545.00 | 1.81 | +0.37 | +25.69% | 18,528 | 5,988 |
1.45 | -1.38 | -48.76% | 18,175 | 4,766 | 546.00 | 2.22 | +0.37 | +20.00% | 16,968 | 2,475 |
1.03 | -1.23 | -54.42% | 20,615 | 2,306 | 547.00 | 2.82 | +0.53 | +23.14% | 19,436 | 1,710 |
0.70 | -1.08 | -60.67% | 19,206 | 1,845 | 548.00 | 3.55 | +0.74 | +26.33% | 12,177 | 536 |
0.44 | -0.93 | -67.88% | 15,779 | 2,392 | 549.00 | 4.36 | +0.84 | +23.86% | 8,916 | 682 |
0.27 | -0.74 | -73.27% | 24,399 | 2,437 | 550.00 | 5.46 | +1.35 | +32.85% | 4,456 | 129 |
0.15 | -0.59 | -79.73% | 8,166 | 2,305 | 551.00 | 6.30 | +0.86 | +15.81% | 563 | 46 |
0.08 | -0.43 | -84.31% | 8,722 | 736 | 552.00 | 7.09 | +1.44 | +25.49% | 122 | 79 |
0.05 | -0.28 | -84.85% | 4,894 | 2,179 | 553.00 | 8.71 | +0.41 | +4.94% | 270 | 2 |