Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.647,47 -794,58 (-1,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
1 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.59 | 0.00 | - | 1 | 2 | 490.00 | 0.02 | 0.00 | - | 2 | 2,372 |
| - | - | - | - | - | 500.00 | 0.01 | -0.01 | -50.00% | 1,047 | 2,172 |
| 39.67 | +4.37 | +12.38% | 7 | 1 | 510.00 | 0.01 | -0.01 | -50.00% | 1,473 | 1,437 |
| 26.19 | -0.16 | -0.61% | 16 | 36 | 520.00 | 0.02 | 0.00 | - | 616 | 2,152 |
| 15.31 | -0.42 | -2.67% | 198 | 50 | 530.00 | 0.04 | +0.01 | +33.33% | 1,840 | 3,973 |
| 15.79 | +1.87 | +13.43% | 226 | 50 | 531.00 | 0.02 | -0.01 | -33.33% | 3,855 | 3,108 |
| 13.14 | -1.61 | -10.92% | 6 | 15 | 532.00 | 0.04 | 0.00 | - | 5,390 | 2,115 |
| 11.32 | -1.13 | -9.08% | 40 | 6 | 533.00 | 0.05 | 0.00 | - | 2,516 | 2,554 |
| 11.20 | -0.92 | -7.59% | 373 | 15 | 534.00 | 0.05 | 0.00 | - | 1,092 | 4,181 |
| 10.25 | -0.36 | -3.39% | 443 | 49 | 535.00 | 0.05 | -0.01 | -16.67% | 3,064 | 5,062 |
| 9.40 | -1.29 | -12.07% | 54 | 208 | 536.00 | 0.07 | -0.01 | -12.50% | 2,683 | 4,017 |
| 8.03 | -1.01 | -11.17% | 66 | 118 | 537.00 | 0.08 | -0.02 | -20.00% | 6,850 | 3,098 |
| 6.77 | -1.46 | -17.74% | 746 | 44 | 538.00 | 0.11 | -0.02 | -15.38% | 9,916 | 3,131 |
| 5.86 | -1.54 | -20.81% | 204 | 662 | 539.00 | 0.16 | -0.02 | -11.11% | 19,877 | 3,096 |
| 5.29 | -1.90 | -26.43% | 659 | 2,667 | 540.00 | 0.24 | -0.01 | -4.00% | 69,391 | 7,014 |
| 4.50 | -1.77 | -28.23% | 516 | 2,455 | 541.00 | 0.34 | -0.01 | -2.86% | 27,030 | 4,585 |
| 3.54 | -1.76 | -33.21% | 1,760 | 2,204 | 542.00 | 0.49 | +0.01 | +2.08% | 32,430 | 5,121 |
| 2.74 | -1.84 | -40.17% | 5,523 | 3,011 | 543.00 | 0.69 | +0.04 | +6.15% | 40,983 | 5,907 |
| 2.05 | -1.71 | -45.48% | 22,236 | 3,417 | 544.00 | 0.97 | +0.07 | +7.78% | 67,402 | 4,753 |
| 1.46 | -1.65 | -53.05% | 72,916 | 4,508 | 545.00 | 1.34 | +0.16 | +13.56% | 85,346 | 4,749 |
| 0.96 | -1.47 | -60.49% | 88,049 | 3,676 | 546.00 | 1.89 | +0.31 | +19.62% | 73,274 | 4,184 |
| 0.57 | -1.31 | -69.68% | 106,005 | 3,492 | 547.00 | 2.59 | +0.60 | +30.15% | 70,254 | 3,173 |
| 0.32 | -1.09 | -77.30% | 99,783 | 4,064 | 548.00 | 3.31 | +0.81 | +32.40% | 48,135 | 1,280 |
| 0.18 | -0.85 | -82.52% | 82,628 | 3,709 | 549.00 | 4.07 | +0.42 | +11.51% | 34,971 | 568 |
| 0.08 | -0.62 | -88.57% | 108,325 | 5,947 | 550.00 | 4.99 | +1.19 | +31.32% | 18,128 | 498 |
| 0.03 | -0.44 | -93.62% | 42,217 | 3,514 | 551.00 | 6.36 | +0.36 | +6.00% | 3,070 | 157 |
| 0.01 | 0.00 | - | 568 | 5,971 | 560.00 | 12.20 | -3.66 | -23.08% | 2 | 0 |
| 0.01 | 0.00 | - | 34 | 1,496 | 570.00 | 24.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 600 | 580.00 | 35.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 70 | 590.00 | 45.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos os direitos reservados.