Mercado fechará em 6 h 31 min
BOVESPA
121.996,52 +655,39 (+0,54%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,39 -0,34 (-0,42%) OURO
2.340,10 +8,90 (+0,38%) Bitcoin USD
61.161,55 -3.103,16 (-4,83%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719C00025000 | 2024-06-18 2:40PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPXU240719C00027000 | 2024-06-20 9:30AM EDT | 27.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SPXU240719C00028000 | 2024-06-21 2:03PM EDT | 28.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| SPXU240719C00029000 | 2024-06-21 3:48PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 249 | 0.00% |
| SPXU240719C00030000 | 2024-06-21 3:55PM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 222 | 626 | 3.13% |
| SPXU240719C00031000 | 2024-06-21 3:08PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 6.25% |
| SPXU240719C00032000 | 2024-06-21 3:34PM EDT | 32.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 65 | 342 | 6.25% |
| SPXU240719C00033000 | 2024-06-21 2:49PM EDT | 33.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 267 | 12.50% |
| SPXU240719C00034000 | 2024-06-21 2:45PM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 12.50% |
| SPXU240719C00035000 | 2024-06-20 12:12PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
| SPXU240719C00036000 | 2024-06-12 10:19AM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 25.00% |
| SPXU240719C00037000 | 2024-06-12 10:33AM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 25.00% |
| SPXU240719C00038000 | 2024-05-31 11:34AM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPXU240719C00040000 | 2024-06-11 11:17AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 25.00% |
| SPXU240719C00042000 | 2024-06-11 3:14PM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SPXU240719C00043000 | 2024-06-17 2:21PM EDT | 43.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| SPXU240719C00045000 | 2024-06-17 3:21PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719P00024000 | 2024-06-13 3:50PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPXU240719P00025000 | 2024-06-14 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 217 | 12.50% |
| SPXU240719P00027000 | 2024-06-20 12:32PM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| SPXU240719P00028000 | 2024-06-20 1:42PM EDT | 28.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 6.25% |
| SPXU240719P00029000 | 2024-06-20 12:32PM EDT | 29.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 132 | 107 | 1.56% |
| SPXU240719P00030000 | 2024-06-21 3:32PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| SPXU240719P00031000 | 2024-06-12 11:26AM EDT | 31.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 0.00% |
| SPXU240719P00032000 | 2024-06-13 2:08PM EDT | 32.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 0.00% |
| SPXU240719P00033000 | 2024-06-05 1:20PM EDT | 33.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPXU240719P00034000 | 2024-06-04 3:38PM EDT | 34.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SPXU240719P00035000 | 2024-06-04 1:07PM EDT | 35.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| SPXU240719P00036000 | 2024-06-03 9:32AM EDT | 36.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.