Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00090000 | 2024-04-11 10:47AM EDT | 2024-05-17 | 36.76 | 30.70 | 35.50 | 0.00 | - | - | 3 | 90.43% |
SPXL240621C00090000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 25.80 | 31.50 | 36.40 | 0.00 | - | 1 | 1 | 65.21% |
SPXL240719C00090000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 26.30 | 32.10 | 37.00 | 0.00 | - | 3 | 113 | 58.61% |
SPXL241018C00090000 | 2024-05-01 11:41AM EDT | 2024-10-18 | 31.70 | 35.00 | 39.00 | 0.00 | - | 2 | 4 | 53.85% |
SPXL250117C00090000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 39.30 | 38.10 | 42.00 | -0.78 | -1.95% | 1 | 434 | 55.08% |
SPXL260116C00090000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 46.58 | 46.00 | 51.00 | 0.00 | - | 1 | 46 | 54.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510P00090000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | -0.46 | -92.00% | 4 | 11 | 105.08% |
SPXL240517P00090000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 2 | 398 | 83.50% |
SPXL240524P00090000 | 2024-04-23 10:49AM EDT | 2024-05-24 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 80.27% |
SPXL240531P00090000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.53 | 0.05 | 0.55 | 0.00 | - | 2 | 12 | 65.33% |
SPXL240621P00090000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 9 | 55.37% |
SPXL240719P00090000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 1.90 | 0.10 | 2.90 | 0.00 | - | 3 | 120 | 56.62% |
SPXL241018P00090000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.88 | 3.20 | 3.40 | -1.12 | -28.00% | 1 | 59 | 49.95% |
SPXL250117P00090000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 6.70 | 5.50 | 5.80 | 0.00 | - | 3 | 90 | 49.93% |
SPXL260116P00090000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 12.80 | 12.10 | 13.00 | 0.00 | - | 1 | 12 | 48.50% |