Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510C00140000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.10 | +0.17 | +85.00% | 3 | 22 | 53.71% |
SPXL240517C00140000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 36.43% |
SPXL240524C00140000 | 2024-04-24 9:51AM EDT | 2024-05-24 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 34.91% |
SPXL240531C00140000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 0.42 | 0.35 | 0.45 | +0.17 | +68.00% | 1 | 40 | 34.33% |
SPXL240607C00140000 | 2024-04-30 12:14PM EDT | 2024-06-07 | 0.53 | 0.60 | 0.70 | +0.53 | - | - | 2 | 34.33% |
SPXL240621C00140000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +1.25 | - | 2 | 20 | 34.91% |
SPXL240719C00140000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 2.33 | 2.30 | 2.50 | +0.59 | +33.91% | 13 | 757 | 35.38% |
SPXL241018C00140000 | 2024-05-01 11:15AM EDT | 2024-10-18 | 4.60 | 6.40 | 6.70 | 0.00 | - | 20 | 98 | 38.46% |
SPXL250117C00140000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 10.90 | 10.50 | 10.90 | +1.90 | +21.11% | 5 | 1,328 | 41.55% |
SPXL260116C00140000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 19.10 | 21.60 | 23.00 | 0.00 | - | 1 | 73 | 45.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00140000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 17.89 | 14.60 | 19.50 | -3.31 | -15.61% | 1 | 9 | 83.55% |
SPXL240719P00140000 | 2024-04-26 3:03PM EDT | 2024-07-19 | 20.00 | 18.00 | 21.00 | 0.00 | - | 20 | 52 | 42.88% |
SPXL241018P00140000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 27.35 | 20.80 | 22.30 | 0.00 | - | 10 | 11 | 33.41% |
SPXL250117P00140000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 29.43 | 23.80 | 25.80 | 0.00 | - | 7 | 22 | 35.98% |
SPXL260116P00140000 | 2024-03-26 2:57PM EDT | 2026-01-16 | 31.60 | 33.50 | 37.00 | 0.00 | - | 9 | 18 | 40.87% |