Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510C00121000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.30 | 3.20 | 3.50 | +1.55 | +88.57% | 30 | 61 | 39.43% |
SPXL240517C00121000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 4.90 | 4.60 | 4.80 | +2.17 | +79.49% | 40 | 127 | 41.38% |
SPXL240524C00121000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 5.70 | 4.00 | 6.50 | -0.40 | -6.56% | 4 | 14 | 48.51% |
SPXL240531C00121000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 6.20 | 6.00 | 7.10 | 0.00 | - | 2 | 2 | 46.33% |
SPXL240621C00121000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 8.00 | 7.50 | 8.40 | +2.80 | +53.85% | 11 | 26 | 42.18% |
SPXL240719C00121000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 5.80 | 9.60 | 9.90 | 0.00 | - | 1 | 15 | 40.33% |
SPXL241018C00121000 | 2024-05-03 1:07PM EDT | 2024-10-18 | 14.80 | 14.60 | 15.20 | +3.40 | +29.82% | 2 | 31 | 43.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510P00121000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.36 | 1.30 | 1.45 | -3.44 | -71.67% | 79 | 43 | 36.23% |
SPXL240517P00121000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.60 | 2.20 | 2.65 | -3.00 | -53.57% | 28 | 54 | 38.16% |
SPXL240524P00121000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 3.75 | 2.35 | 5.00 | -1.15 | -23.47% | 3 | 8 | 51.71% |
SPXL240531P00121000 | 2024-05-03 11:59AM EDT | 2024-05-31 | 4.10 | 3.80 | 4.00 | -3.06 | -42.74% | 2 | 32 | 36.85% |
SPXL240607P00121000 | 2024-04-30 2:56PM EDT | 2024-06-07 | 7.02 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 36.94% |
SPXL240621P00121000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 5.70 | 5.40 | 5.60 | -1.95 | -25.49% | 4 | 13 | 36.81% |
SPXL240719P00121000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 7.80 | 7.00 | 7.30 | -0.80 | -9.30% | 2 | 2 | 36.98% |
SPXL250117P00121000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 15.50 | 14.60 | 15.20 | +15.50 | - | 2 | 5 | 39.59% |