Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510C00113000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 9.12 | 9.10 | 12.00 | +2.81 | +44.53% | 4 | 19 | 61.57% |
SPXL240517C00113000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 7.80 | 8.90 | 12.70 | 0.00 | - | 2 | 17 | 74.85% |
SPXL240524C00113000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 9.80 | 9.60 | 13.80 | 0.00 | - | 11 | 12 | 71.97% |
SPXL240531C00113000 | 2024-04-23 11:50AM EDT | 2024-05-31 | 10.28 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 63.70% |
SPXL240621C00113000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 9.40 | 12.00 | 15.70 | 0.00 | - | 1 | 8 | 58.79% |
SPXL241018C00113000 | 2024-04-22 11:21AM EDT | 2024-10-18 | 14.51 | 19.40 | 20.00 | 0.00 | - | 2 | 20 | 45.89% |
SPXL250117C00113000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 23.80 | 23.30 | 24.30 | 0.00 | - | 1 | 3 | 48.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510P00113000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.20 | -1.04 | -86.67% | 33 | 439 | 43.85% |
SPXL240517P00113000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 1.00 | 0.70 | 0.80 | -1.25 | -55.56% | 5 | 25 | 43.95% |
SPXL240524P00113000 | 2024-04-30 1:01PM EDT | 2024-05-24 | 2.85 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 42.38% |
SPXL240531P00113000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 4.58 | 1.60 | 1.70 | 0.00 | - | 10 | 13 | 40.77% |
SPXL240621P00113000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 2.96 | 2.90 | 3.10 | -1.19 | -28.67% | 7 | 20 | 40.77% |
SPXL240719P00113000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 6.91 | 4.30 | 4.50 | 0.00 | - | 2 | 7 | 39.86% |
SPXL241018P00113000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 9.60 | 8.30 | 8.50 | 0.00 | - | 6 | 7 | 40.48% |