Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510C00112000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 11.50 | 9.00 | 13.50 | +5.40 | +88.52% | 3 | 51 | 55.91% |
SPXL240517C00112000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 11.95 | 9.10 | 13.70 | +4.85 | +68.31% | 1 | 17 | 78.91% |
SPXL240524C00112000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 8.10 | 10.10 | 14.50 | 0.00 | - | 5 | 6 | 72.29% |
SPXL240531C00112000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 7.57 | 10.50 | 14.50 | 0.00 | - | 3 | 0 | 62.21% |
SPXL240621C00112000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 11.60 | 13.00 | 17.00 | 0.00 | - | 4 | 7 | 50.06% |
SPXL240719C00112000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 14.20 | 14.60 | 16.30 | 0.00 | - | 1 | 0 | 46.61% |
SPXL241018C00112000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 19.95 | 20.10 | 20.80 | -0.25 | -1.24% | 1 | 32 | 46.73% |
SPXL250117C00112000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 24.50 | 24.20 | 24.90 | +4.69 | +23.67% | 1 | 27 | 48.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510P00112000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | -1.22 | -90.37% | 106 | 53 | 44.63% |
SPXL240517P00112000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -1.25 | -67.57% | 4 | 20 | 45.07% |
SPXL240524P00112000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 1.25 | 1.05 | 1.15 | -1.70 | -57.63% | 2 | 12 | 43.09% |
SPXL240531P00112000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.50 | 1.40 | 2.05 | -2.00 | -57.14% | 5 | 15 | 46.95% |
SPXL240621P00112000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.80 | -1.95 | -41.49% | 4 | 46 | 40.77% |
SPXL240719P00112000 | 2024-05-02 1:57PM EDT | 2024-07-19 | 5.93 | 4.10 | 4.30 | 0.00 | - | 3 | 4 | 40.65% |
SPXL241018P00112000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 8.50 | 7.90 | 8.20 | -1.36 | -13.79% | 8 | 4 | 40.91% |
SPXL250117P00112000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 16.70 | 11.10 | 11.70 | 0.00 | - | 100 | 100 | 42.32% |