Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00105000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 17.75 | 16.00 | 20.90 | 0.00 | - | 1 | 2 | 63.09% |
SPXL240531C00105000 | 2024-04-12 3:59PM EDT | 2024-05-31 | 21.57 | 16.50 | 21.40 | 0.00 | - | - | 12 | 52.17% |
SPXL240621C00105000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 15.10 | 18.30 | 22.50 | 0.00 | - | 1 | 10 | 53.00% |
SPXL240719C00105000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 19.20 | 19.00 | 22.50 | 0.00 | - | 2 | 147 | 55.30% |
SPXL241018C00105000 | 2024-04-18 12:07PM EDT | 2024-10-18 | 23.10 | 23.10 | 26.70 | 0.00 | - | 1 | 7 | 53.17% |
SPXL250117C00105000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 24.10 | 28.00 | 29.80 | 0.00 | - | 5 | 522 | 51.76% |
SPXL260116C00105000 | 2024-05-01 12:40PM EDT | 2026-01-16 | 34.75 | 38.00 | 40.40 | 0.00 | - | 1 | 76 | 50.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510P00105000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.60 | -0.30 | -75.00% | 1 | 55 | 79.00% |
SPXL240517P00105000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 26 | 793 | 51.66% |
SPXL240524P00105000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.52 | 0.40 | 0.50 | -0.53 | -50.48% | 2 | 7 | 48.78% |
SPXL240531P00105000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 1.27 | 0.60 | 0.70 | 0.00 | - | 3 | 71 | 45.83% |
SPXL240621P00105000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | -1.10 | -40.00% | 27 | 54 | 44.97% |
SPXL240719P00105000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 4.69 | 2.70 | 2.80 | 0.00 | - | 1 | 165 | 43.87% |
SPXL241018P00105000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 10.60 | 6.00 | 6.20 | 0.00 | - | 200 | 201 | 43.38% |
SPXL250117P00105000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 11.00 | 8.10 | 9.50 | 0.00 | - | 1 | 53 | 44.73% |
SPXL260116P00105000 | 2024-01-24 4:00PM EDT | 2026-01-16 | 20.35 | 17.70 | 18.30 | 0.00 | - | 26 | 25 | 45.02% |