Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 75.00 | 0.49 | 0.00 | - | - | 2 |
46.07 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 2 |
48.27 | 0.00 | - | 2 | 0 | 100.00 | 0.71 | 0.00 | - | 2 | 3 |
42.75 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
37.81 | 0.00 | - | 6 | 2 | 110.00 | 0.01 | 0.00 | - | 1 | 3 |
19.10 | 0.00 | - | 1 | 0 | 113.00 | 0.88 | 0.00 | - | 1 | 2 |
32.62 | 0.00 | - | 43 | 0 | 114.00 | 1.27 | 0.00 | - | 6 | 6 |
33.54 | 0.00 | - | 5 | 0 | 115.00 | 0.30 | 0.00 | - | 2 | 19 |
28.80 | 0.00 | - | 1 | 0 | 118.00 | 0.20 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 119.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 25 |
13.79 | 0.00 | - | 1 | 0 | 121.00 | 1.35 | 0.00 | - | 1 | 1 |
24.81 | 0.00 | - | 7 | 0 | 122.00 | 1.95 | 0.00 | - | 1 | 5 |
23.76 | 0.00 | - | 9 | 0 | 123.00 | - | - | - | - | - |
22.00 | 0.00 | - | 1 | 0 | 123.50 | 1.05 | 0.00 | - | 1 | 0 |
14.90 | 0.00 | - | 1 | 0 | 124.00 | 0.19 | 0.00 | - | 3 | 3 |
19.06 | 0.00 | - | 1 | 0 | 125.00 | 0.35 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 125.50 | 2.04 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 126.50 | 1.95 | 0.00 | - | 10 | 10 |
19.90 | 0.00 | - | 1 | 0 | 127.00 | 0.05 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 127.50 | 0.50 | 0.00 | - | 1 | 5 |
10.60 | 0.00 | - | 1 | 0 | 128.00 | 0.25 | 0.00 | - | 2 | 9 |
11.10 | 0.00 | - | 1 | 0 | 128.50 | 0.30 | 0.00 | - | 4 | 49 |
11.47 | 0.00 | - | 14 | 0 | 129.00 | 3.30 | 0.00 | - | 3 | 13 |
7.50 | 0.00 | - | 8 | 0 | 129.50 | 0.05 | 0.00 | - | 1 | 6 |
17.60 | 0.00 | - | 10 | 1 | 130.00 | 0.06 | 0.00 | - | 18 | 49 |
16.05 | 0.00 | - | 3 | 5 | 130.50 | 0.27 | 0.00 | - | 2 | 0 |
15.99 | 0.00 | - | 2 | 12 | 131.00 | 0.10 | 0.00 | - | 4 | 7 |
14.31 | 0.00 | - | 14 | 0 | 132.00 | 0.44 | 0.00 | - | 10 | 12 |
7.39 | 0.00 | - | - | 0 | 132.50 | 0.35 | 0.00 | - | - | 41 |
15.30 | 0.00 | - | 5 | 0 | 133.00 | 0.05 | 0.00 | - | 6 | 33 |
6.52 | 0.00 | - | - | 0 | 133.50 | - | - | - | - | - |
12.90 | 0.00 | - | 1 | 0 | 134.00 | 0.43 | 0.00 | - | 1 | 41 |
12.30 | 0.00 | - | 34 | 6 | 135.00 | 0.06 | 0.00 | - | 2 | 274 |
- | - | - | - | - | 135.50 | 0.05 | 0.00 | - | 5 | 9 |
7.70 | 0.00 | - | 2 | 0 | 136.00 | 0.10 | 0.00 | - | 3 | 31 |
9.35 | 0.00 | - | 2 | 0 | 137.00 | 0.70 | 0.00 | - | 1 | 88 |
11.30 | 0.00 | - | 3 | 60 | 138.00 | 0.15 | 0.00 | - | 18 | 82 |
7.29 | 0.00 | - | 4 | 31 | 139.00 | 0.13 | 0.00 | - | 36 | 50 |
5.50 | 0.00 | - | 3 | 58 | 140.00 | 0.23 | 0.00 | - | 46 | 177 |
7.00 | 0.00 | - | 8 | 42 | 141.00 | 0.54 | 0.00 | - | 1 | 584 |
5.01 | 0.00 | - | 35 | 24 | 142.00 | 0.55 | 0.00 | - | 59 | 45 |
4.60 | 0.00 | - | 11 | 8 | 143.00 | 0.60 | 0.00 | - | 74 | 480 |
3.50 | 0.00 | - | 6 | 30 | 144.00 | 0.78 | 0.00 | - | 59 | 178 |
2.10 | 0.00 | - | 58 | 327 | 145.00 | 0.95 | 0.00 | - | 183 | 367 |
2.15 | 0.00 | - | 49 | 174 | 146.00 | 1.49 | 0.00 | - | 150 | 339 |
1.83 | 0.00 | - | 132 | 193 | 147.00 | 2.00 | 0.00 | - | 7 | 105 |
1.20 | 0.00 | - | 62 | 179 | 148.00 | 2.33 | 0.00 | - | 108 | 274 |
0.95 | 0.00 | - | 63 | 142 | 149.00 | 2.85 | 0.00 | - | 6 | 54 |
0.53 | 0.00 | - | 70 | 688 | 150.00 | 3.56 | 0.00 | - | 10 | 68 |
0.30 | 0.00 | - | 30 | 169 | 151.00 | 5.30 | 0.00 | - | 2 | 12 |
0.20 | 0.00 | - | 50 | 98 | 152.00 | 5.67 | 0.00 | - | 11 | 24 |
0.12 | 0.00 | - | 3 | 64 | 153.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 93 | 154.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 116 | 155.00 | 7.41 | 0.00 | - | - | 22 |
0.10 | 0.00 | - | 9 | 158 | 156.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 3 | 157.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 193 | 160.00 | 14.79 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 170.00 | 26.50 | 0.00 | - | 25 | 55 |
0.05 | 0.00 | - | 35 | 40 | 180.00 | - | - | - | - | - |