Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00150000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.00 | +0.85 | +340.00% | 509 | 347 | 29.69% |
SPXL240628C00150000 | 2024-06-17 3:39PM EDT | 2024-06-28 | 2.36 | 1.90 | 2.20 | +1.35 | +133.66% | 28 | 14 | 30.23% |
SPXL240705C00150000 | 2024-06-17 3:32PM EDT | 2024-07-05 | 3.30 | 2.70 | 3.20 | +1.95 | +144.44% | 2 | 14 | 31.41% |
SPXL240712C00150000 | 2024-06-17 3:18PM EDT | 2024-07-12 | 5.10 | 2.45 | 4.50 | +3.90 | +325.00% | 3 | 1 | 35.13% |
SPXL240719C00150000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 4.70 | 4.30 | 4.60 | +1.75 | +59.32% | 102 | 405 | 31.63% |
SPXL240726C00150000 | 2024-06-17 2:59PM EDT | 2024-07-26 | 5.64 | 5.00 | 7.20 | +1.94 | +52.43% | 1 | 24 | 42.16% |
SPXL241018C00150000 | 2024-06-17 3:47PM EDT | 2024-10-18 | 11.82 | 11.40 | 12.10 | +2.32 | +24.42% | 18 | 218 | 38.04% |
SPXL250117C00150000 | 2024-06-17 1:52PM EDT | 2025-01-17 | 17.40 | 17.10 | 18.00 | +3.03 | +21.09% | 44 | 1,269 | 41.94% |
SPXL260116C00150000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 30.10 | 29.50 | 33.80 | 0.00 | - | 1 | 170 | 47.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00150000 | 2024-06-17 3:10PM EDT | 2024-06-21 | 2.56 | 1.90 | 3.70 | -3.05 | -54.37% | 202 | 10 | 40.92% |
SPXL240719P00150000 | 2024-06-17 3:32PM EDT | 2024-07-19 | 5.98 | 6.20 | 7.70 | -2.58 | -30.14% | 58 | 52 | 37.67% |
SPXL241018P00150000 | 2024-06-17 12:06PM EDT | 2024-10-18 | 13.35 | 11.80 | 12.60 | -0.65 | -4.64% | 2 | 207 | 33.53% |
SPXL250117P00150000 | 2024-06-17 11:24AM EDT | 2025-01-17 | 18.15 | 16.80 | 18.30 | -0.45 | -2.42% | 5 | 139 | 38.06% |
SPXL260116P00150000 | 2024-06-17 3:38PM EDT | 2026-01-16 | 28.36 | 26.10 | 29.70 | -0.12 | -0.42% | 9 | 11 | 38.72% |